ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.54 and 22.65

Intraday Target 122.49
Intraday Target 222.54
Intraday Target 322.6
Intraday Target 422.65
Intraday Target 522.71

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Mon 22 December 2025 22.59 (-0.35%) 22.59 22.55 - 22.66 1.4958 times
Fri 19 December 2025 22.67 (0.04%) 22.67 22.64 - 22.70 1.6171 times
Thu 18 December 2025 22.66 (0.18%) 22.67 22.64 - 22.67 1.0275 times
Wed 17 December 2025 22.62 (0%) 22.60 22.60 - 22.64 0.7232 times
Tue 16 December 2025 22.62 (0.04%) 22.62 22.61 - 22.63 0.4284 times
Mon 15 December 2025 22.61 (0.09%) 22.63 22.60 - 22.63 0.5349 times
Fri 12 December 2025 22.59 (-0.04%) 22.57 22.57 - 22.62 0.4194 times
Thu 11 December 2025 22.60 (-0.09%) 22.57 22.57 - 22.61 0.5966 times
Wed 10 December 2025 22.62 (0.13%) 22.59 22.57 - 22.64 0.3495 times
Tue 09 December 2025 22.59 (-0.09%) 22.61 22.58 - 22.62 2.8077 times
Mon 08 December 2025 22.61 (-0.04%) 22.65 22.60 - 22.65 0.5032 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.54 and 22.65

Weekly Target 122.49
Weekly Target 222.54
Weekly Target 322.6
Weekly Target 422.65
Weekly Target 522.71

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Mon 22 December 2025 22.59 (-0.35%) 22.59 22.55 - 22.66 0.4954 times
Fri 19 December 2025 22.67 (0.35%) 22.63 22.60 - 22.70 1.4343 times
Fri 12 December 2025 22.59 (-0.13%) 22.65 22.57 - 22.65 1.5487 times
Fri 05 December 2025 22.62 (0.13%) 22.53 22.53 - 22.64 1.6346 times
Fri 28 November 2025 22.59 (-0.13%) 22.51 22.51 - 22.61 0.4318 times
Fri 21 November 2025 22.62 (0%) 22.58 22.55 - 22.63 1.1285 times
Fri 14 November 2025 22.62 (0%) 22.67 22.56 - 22.70 1.4339 times
Fri 07 November 2025 22.62 (-0.18%) 22.58 22.58 - 22.64 0.7993 times
Fri 31 October 2025 22.66 (0%) 22.65 22.65 - 22.68 0.1468 times
Fri 31 October 2025 22.66 (-0.04%) 22.71 22.64 - 22.73 0.9466 times
Fri 24 October 2025 22.67 (-0.26%) 22.64 22.63 - 22.69 1.5855 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.56 and 22.73

Monthly Target 122.44
Monthly Target 222.51
Monthly Target 322.606666666667
Monthly Target 422.68
Monthly Target 522.78

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 22 December 2025 22.59 (0%) 22.53 22.53 - 22.70 1.282 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 0.9512 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 1.2082 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 1.0206 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 0.9954 times
Thu 31 July 2025 22.66 (-0.22%) 22.68 22.61 - 22.78 1.2736 times
Mon 30 June 2025 22.71 (0.71%) 22.55 22.53 - 22.75 0.8665 times
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 0.7125 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 0.8305 times
Mon 31 March 2025 22.40 (-1.06%) 22.63 22.33 - 22.66 0.8596 times
Fri 28 February 2025 22.64 (0.27%) 22.53 22.53 - 22.71 0.9169 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSJR are 22.07 and 23.39

Yearly Target 121.01
Yearly Target 221.8
Yearly Target 322.33
Yearly Target 423.12
Yearly Target 523.65

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Mon 22 December 2025 22.59 (0.85%) 22.45 21.54 - 22.86 2.6461 times
Tue 31 December 2024 22.40 (0.13%) 22.32 21.82 - 22.77 1.4324 times
Fri 29 December 2023 22.37 (4.63%) 21.52 20.89 - 22.54 0.6883 times
Fri 30 December 2022 21.38 (-15.76%) 25.31 20.41 - 25.42 0.5384 times
Fri 31 December 2021 25.38 (-0.94%) 25.58 24.92 - 25.81 0.467 times
Thu 31 December 2020 25.62 (0%) 25.48 19.65 - 25.68 0.2278 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Bs BSJR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.64

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InvescoBs in short term but the buy signal is initial and weak.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoBs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.62 and InvescoBs BSJR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.62
20 day DMA 22.6
35 day DMA 22.61
50 day DMA 22.63
100 day DMA 22.69
150 day DMA 22.67
200 day DMA 22.59

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6222.6422.63
12 day EMA22.6222.6222.61
20 day EMA22.6222.6222.62
35 day EMA22.6522.6522.65
50 day EMA22.6422.6422.64

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.6422.62
12 day SMA22.6222.6222.61
20 day SMA22.622.6122.6
35 day SMA22.6122.6122.61
50 day SMA22.6322.6322.64
100 day SMA22.6922.6922.69
150 day SMA22.6722.6722.67
200 day SMA22.5922.5922.59

Videos related to: InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top