ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bs BSJR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvescoBs

Strong intraday Stock price targets for InvescoBs are 22.6 and 22.67

Intraday Target 122.54
Intraday Target 222.58
Intraday Target 322.61
Intraday Target 422.65
Intraday Target 522.68

Daily price and volume Invesco Bs

Date Closing Open Range Volume
Wed 10 December 2025 22.62 (0.13%) 22.59 22.57 - 22.64 0.3791 times
Tue 09 December 2025 22.59 (-0.09%) 22.61 22.58 - 22.62 3.0455 times
Mon 08 December 2025 22.61 (-0.04%) 22.65 22.60 - 22.65 0.5459 times
Fri 05 December 2025 22.62 (0.04%) 22.62 22.60 - 22.64 1.1207 times
Thu 04 December 2025 22.61 (0.04%) 22.62 22.59 - 22.62 0.7613 times
Wed 03 December 2025 22.60 (0.04%) 22.61 22.58 - 22.61 2.2999 times
Tue 02 December 2025 22.59 (0.09%) 22.54 22.54 - 22.60 0.6467 times
Mon 01 December 2025 22.57 (-0.09%) 22.53 22.53 - 22.57 0.5254 times
Fri 28 November 2025 22.59 (0%) 22.60 22.58 - 22.61 0.2609 times
Wed 26 November 2025 22.59 (0%) 22.59 22.57 - 22.59 0.4148 times
Tue 25 November 2025 22.59 (0.27%) 22.54 22.53 - 22.59 0.5262 times

 Daily chart InvescoBs

Weekly price and charts InvescoBs

Strong weekly Stock price targets for InvescoBs BSJR are 22.56 and 22.64

Weekly Target 122.53
Weekly Target 222.58
Weekly Target 322.613333333333
Weekly Target 422.66
Weekly Target 522.69

Weekly price and volumes for Invesco Bs

Date Closing Open Range Volume
Wed 10 December 2025 22.62 (0%) 22.65 22.57 - 22.65 1.2134 times
Fri 05 December 2025 22.62 (0.13%) 22.53 22.53 - 22.64 1.6361 times
Fri 28 November 2025 22.59 (-0.13%) 22.51 22.51 - 22.61 0.4322 times
Fri 21 November 2025 22.62 (0%) 22.58 22.55 - 22.63 1.1296 times
Fri 14 November 2025 22.62 (0%) 22.67 22.56 - 22.70 1.4352 times
Fri 07 November 2025 22.62 (-0.18%) 22.58 22.58 - 22.64 0.8 times
Fri 31 October 2025 22.66 (0%) 22.65 22.65 - 22.68 0.1469 times
Fri 31 October 2025 22.66 (-0.04%) 22.71 22.64 - 22.73 0.9475 times
Fri 24 October 2025 22.67 (-0.26%) 22.64 22.63 - 22.69 1.5869 times
Fri 17 October 2025 22.73 (0.4%) 22.67 22.65 - 22.77 0.6722 times
Fri 10 October 2025 22.64 (-0.44%) 22.74 22.63 - 22.76 1.0024 times

 weekly chart InvescoBs

Monthly price and charts InvescoBs

Strong monthly Stock price targets for InvescoBs BSJR are 22.58 and 22.7

Monthly Target 122.48
Monthly Target 222.55
Monthly Target 322.6
Monthly Target 422.67
Monthly Target 522.72

Monthly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 10 December 2025 22.62 (0.13%) 22.53 22.53 - 22.65 0.7568 times
Fri 28 November 2025 22.59 (-0.31%) 22.58 22.51 - 22.70 1.0085 times
Fri 31 October 2025 22.66 (-0.35%) 22.72 22.63 - 22.77 1.2809 times
Tue 30 September 2025 22.74 (0.13%) 22.67 22.67 - 22.86 1.0821 times
Fri 29 August 2025 22.71 (0.22%) 22.66 22.62 - 22.79 1.0553 times
Thu 31 July 2025 22.66 (-0.22%) 22.68 22.61 - 22.78 1.3503 times
Mon 30 June 2025 22.71 (0.71%) 22.55 22.53 - 22.75 0.9187 times
Fri 30 May 2025 22.55 (0.67%) 22.43 22.38 - 22.66 0.7554 times
Wed 30 April 2025 22.40 (0%) 22.39 21.54 - 22.48 0.8805 times
Mon 31 March 2025 22.40 (-1.06%) 22.63 22.33 - 22.66 0.9114 times
Fri 28 February 2025 22.64 (0.27%) 22.53 22.53 - 22.71 0.9721 times

 monthly chart InvescoBs

Yearly price and charts InvescoBs

Strong yearly Stock price targets for InvescoBs BSJR are 22.08 and 23.4

Yearly Target 121.02
Yearly Target 221.82
Yearly Target 322.34
Yearly Target 423.14
Yearly Target 523.66

Yearly price and volumes Invesco Bs

Date Closing Open Range Volume
Wed 10 December 2025 22.62 (0.98%) 22.45 21.54 - 22.86 2.5735 times
Tue 31 December 2024 22.40 (0.13%) 22.32 21.82 - 22.77 1.4634 times
Fri 29 December 2023 22.37 (4.63%) 21.52 20.89 - 22.54 0.7032 times
Fri 30 December 2022 21.38 (-15.76%) 25.31 20.41 - 25.42 0.55 times
Fri 31 December 2021 25.38 (-0.94%) 25.58 24.92 - 25.81 0.4772 times
Thu 31 December 2020 25.62 (0%) 25.48 19.65 - 25.68 0.2327 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of InvescoBs

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Bs BSJR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBs (BSJR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoBs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBs in short term and the sell signal is strong.

InvescoBs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoBs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoBs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.6 and InvescoBs BSJR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoBs BSJR stock. Volume based technical analysis of InvescoBs BSJR stock is negative.

InvescoBs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bs BSJR

DMA (daily moving average) of Invesco Bs BSJR

DMA period DMA value
5 day DMA 22.61
12 day DMA 22.59
20 day DMA 22.6
35 day DMA 22.62
50 day DMA 22.65
100 day DMA 22.69
150 day DMA 22.66
200 day DMA 22.59

EMA (exponential moving average) of Invesco Bs BSJR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.622.61
12 day EMA22.622.622.6
20 day EMA22.6222.6222.62
35 day EMA22.6522.6522.65
50 day EMA22.6622.6622.66

SMA (simple moving average) of Invesco Bs BSJR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6122.6122.61
12 day SMA22.5922.5922.59
20 day SMA22.622.622.6
35 day SMA22.6222.6222.63
50 day SMA22.6522.6522.66
100 day SMA22.6922.6922.69
150 day SMA22.6622.6622.66
200 day SMA22.5922.5922.59

Videos related to: InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoBs BSJR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top