Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.89 and 0.96
| Intraday Target 1 | 0.84 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.91 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 0.98 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 0.90 (0%) | 0.88 | 0.88 - 0.95 | 0.7931 times | Wed 04 March 2026 | 0.90 (5.88%) | 0.88 | 0.86 - 0.92 | 0.5824 times | Tue 03 March 2026 | 0.85 (-2.3%) | 0.86 | 0.84 - 0.87 | 0.662 times | Mon 02 March 2026 | 0.87 (-2.25%) | 0.85 | 0.85 - 0.88 | 0.3683 times | Fri 27 February 2026 | 0.89 (3.49%) | 0.86 | 0.85 - 0.90 | 0.6089 times | Thu 26 February 2026 | 0.86 (0%) | 0.87 | 0.85 - 0.91 | 0.5973 times | Wed 25 February 2026 | 0.86 (0%) | 0.85 | 0.85 - 0.90 | 1.7919 times | Tue 24 February 2026 | 0.86 (1.18%) | 0.85 | 0.82 - 0.94 | 1.2709 times | Mon 23 February 2026 | 0.85 (-7.61%) | 0.97 | 0.85 - 0.98 | 0.9358 times | Fri 20 February 2026 | 0.92 (2.22%) | 0.94 | 0.92 - 1.06 | 2.3895 times | Thu 19 February 2026 | 0.90 (4.65%) | 0.85 | 0.84 - 0.93 | 2.5717 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.87 and 0.98
| Weekly Target 1 | 0.79 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 0.90 (1.12%) | 0.85 | 0.84 - 0.95 | 0.467 times | Fri 27 February 2026 | 0.89 (-3.26%) | 0.97 | 0.82 - 0.98 | 1.0102 times | Fri 20 February 2026 | 0.92 (31.43%) | 0.73 | 0.73 - 1.06 | 1.6409 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 0.3919 times | Fri 13 February 2026 | 0.70 (-4.11%) | 0.75 | 0.70 - 0.80 | 1.4925 times | Fri 06 February 2026 | 0.73 (-10.98%) | 0.82 | 0.72 - 0.84 | 0.863 times | Fri 30 January 2026 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 1.3181 times | Fri 23 January 2026 | 0.82 (-5.75%) | 0.82 | 0.82 - 0.88 | 0.4474 times | Fri 16 January 2026 | 0.87 (8.75%) | 0.81 | 0.80 - 0.93 | 1.0937 times | Fri 09 January 2026 | 0.80 (-4.76%) | 0.82 | 0.78 - 0.85 | 1.2753 times | Fri 02 January 2026 | 0.84 (-9.68%) | 0.94 | 0.69 - 0.97 | 2.1694 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.87 and 0.98
| Monthly Target 1 | 0.79 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.89666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 0.90 (1.12%) | 0.85 | 0.84 - 0.95 | 0.1002 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1579 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.9026 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5752 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5425 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6814 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1677 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5495 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9487 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3743 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9876 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.8 and 1.16
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.88666666666667 |
| Yearly Target 4 | 1.07 |
| Yearly Target 5 | 1.25 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 0.90 (8.43%) | 0.85 | 0.70 - 1.06 | 0.0214 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1615 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1013 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0786 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1751 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.3006 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.8804 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.1317 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 0.9593 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.1901 times | Fri 30 December 2016 | 0.64 (-40.19%) | 0.89 | 0.43 - 3.47 | 0.3443 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BridgelineDigital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BridgelineDigital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.82 |
| 35 day DMA | 0.82 |
| 50 day DMA | 0.83 |
| 100 day DMA | 0.98 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.87 | 0.86 |
| 12 day EMA | 0.86 | 0.85 | 0.84 |
| 20 day EMA | 0.84 | 0.83 | 0.82 |
| 35 day EMA | 0.82 | 0.82 | 0.81 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.87 | 0.87 |
| 12 day SMA | 0.88 | 0.86 | 0.85 |
| 20 day SMA | 0.82 | 0.81 | 0.8 |
| 35 day SMA | 0.82 | 0.82 | 0.81 |
| 50 day SMA | 0.83 | 0.83 | 0.83 |
| 100 day SMA | 0.98 | 0.99 | 0.99 |
| 150 day SMA | 1.11 | 1.12 | 1.12 |
| 200 day SMA | 1.21 | 1.22 | 1.22 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
