Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.81 and 0.86
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.81 |
| Intraday Target 3 | 0.84666666666667 |
| Intraday Target 4 | 0.86 |
| Intraday Target 5 | 0.9 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.83 (-2.35%) | 0.86 | 0.83 - 0.88 | 0.7406 times | Thu 24 September 2026 | 0.85 (2.41%) | 0.83 | 0.83 - 0.88 | 0.9245 times | Wed 23 September 2026 | 0.83 (-2.35%) | 0.87 | 0.83 - 0.88 | 0.4821 times | Tue 22 September 2026 | 0.85 (1.19%) | 0.83 | 0.83 - 0.89 | 1.5606 times | Mon 21 September 2026 | 0.84 (-1.18%) | 0.85 | 0.80 - 0.89 | 0.9046 times | Fri 18 September 2026 | 0.85 (-2.3%) | 0.85 | 0.85 - 0.88 | 1.7644 times | Thu 17 September 2026 | 0.87 (1.16%) | 0.86 | 0.86 - 0.90 | 0.9543 times | Wed 16 September 2026 | 0.86 (-1.15%) | 0.86 | 0.86 - 0.88 | 0.4423 times | Tue 15 September 2026 | 0.87 (-1.14%) | 0.93 | 0.87 - 0.93 | 0.4473 times | Mon 14 September 2026 | 0.88 (0%) | 0.85 | 0.85 - 0.92 | 1.7793 times | Fri 11 September 2026 | 0.88 (-3.3%) | 0.90 | 0.88 - 0.92 | 2.1123 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.77 and 0.86
| Weekly Target 1 | 0.75 |
| Weekly Target 2 | 0.79 |
| Weekly Target 3 | 0.84 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.93 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.83 (-2.35%) | 0.85 | 0.80 - 0.89 | 0.4185 times | Fri 18 September 2026 | 0.85 (-3.41%) | 0.85 | 0.85 - 0.93 | 0.4889 times | Fri 11 September 2026 | 0.88 (-5.38%) | 0.92 | 0.88 - 0.95 | 0.5403 times | Fri 04 September 2026 | 0.93 (-5.1%) | 0.97 | 0.90 - 1.01 | 0.8533 times | Fri 28 August 2026 | 0.98 (-1.01%) | 1.00 | 0.96 - 1.09 | 0.9291 times | Fri 21 August 2026 | 0.99 (-1%) | 1.00 | 0.95 - 1.04 | 1.1127 times | Fri 14 August 2026 | 1.00 (-12.28%) | 1.12 | 0.99 - 1.20 | 2.3376 times | Fri 07 August 2026 | 1.14 (-1.72%) | 1.18 | 1.05 - 1.22 | 1.1357 times | Fri 31 July 2026 | 1.16 (-1.69%) | 1.22 | 1.12 - 1.22 | 1.1127 times | Fri 24 July 2026 | 1.18 (-3.28%) | 1.23 | 1.17 - 1.27 | 1.0712 times | Fri 17 July 2026 | 1.22 (0%) | 1.28 | 1.15 - 1.30 | 1.6552 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.72 and 0.92
| Monthly Target 1 | 0.68 |
| Monthly Target 2 | 0.75 |
| Monthly Target 3 | 0.87666666666667 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.83 (-17%) | 0.96 | 0.80 - 1.00 | 0.3617 times | Mon 31 August 2026 | 1.00 (-13.79%) | 1.18 | 0.95 - 1.22 | 0.9499 times | Fri 31 July 2026 | 1.16 (0%) | 1.17 | 1.10 - 1.47 | 1.953 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.2964 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.7402 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.4353 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.372 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1766 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.989 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.7259 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5945 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.38 and 1.15
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1 |
| Yearly Target 4 | 1.3 |
| Yearly Target 5 | 1.77 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 0.83 (0%) | 0.85 | 0.70 - 1.47 | 0.0843 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.178 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1117 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0863 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1904 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 5.7892 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.9914 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.2744 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 1.0803 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.214 times | Fri 30 December 2016 | 0.64 (0%) | 0.98 | 0.43 - 1.15 | 0.0955 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term and the sell signal is strong.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BridgelineDigital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1 |
| 200 day DMA | 0.97 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.84 | 0.85 | 0.85 |
| 12 day EMA | 0.86 | 0.87 | 0.87 |
| 20 day EMA | 0.88 | 0.89 | 0.89 |
| 35 day EMA | 0.92 | 0.93 | 0.94 |
| 50 day EMA | 1.01 | 1.02 | 1.03 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.84 | 0.85 |
| 12 day SMA | 0.86 | 0.87 | 0.87 |
| 20 day SMA | 0.9 | 0.91 | 0.91 |
| 35 day SMA | 0.95 | 0.96 | 0.97 |
| 50 day SMA | 1.02 | 1.03 | 1.04 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.97 | 0.97 | 0.97 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
