Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 0.78 and 0.83
| Intraday Target 1 | 0.77 |
| Intraday Target 2 | 0.78 |
| Intraday Target 3 | 0.81666666666667 |
| Intraday Target 4 | 0.83 |
| Intraday Target 5 | 0.87 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.80 (-3.61%) | 0.85 | 0.80 - 0.85 | 1.7023 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.83 | 0.83 - 0.90 | 1.0122 times | Thu 26 March 2026 | 0.85 (-1.16%) | 0.91 | 0.84 - 0.91 | 0.6729 times | Wed 25 March 2026 | 0.86 (1.18%) | 0.85 | 0.85 - 0.90 | 1.2135 times | Tue 24 March 2026 | 0.85 (-2.3%) | 0.87 | 0.85 - 0.87 | 0.6786 times | Mon 23 March 2026 | 0.87 (2.35%) | 0.84 | 0.84 - 0.87 | 0.6211 times | Fri 20 March 2026 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.90 | 0.3409 times | Thu 19 March 2026 | 0.87 (-1.14%) | 0.85 | 0.84 - 0.87 | 0.3078 times | Tue 17 March 2026 | 0.88 (-4.35%) | 0.95 | 0.87 - 0.95 | 2.4557 times | Mon 16 March 2026 | 0.92 (-3.16%) | 0.96 | 0.92 - 0.97 | 0.9949 times | Fri 13 March 2026 | 0.95 (0%) | 0.95 | 0.92 - 0.95 | 0.9202 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 0.78 and 0.83
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.81666666666667 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.87 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.80 (-3.61%) | 0.85 | 0.80 - 0.85 | 0.1382 times | Fri 27 March 2026 | 0.83 (-2.35%) | 0.84 | 0.83 - 0.91 | 0.3409 times | Fri 20 March 2026 | 0.85 (-10.53%) | 0.96 | 0.84 - 0.97 | 0.3329 times | Fri 13 March 2026 | 0.95 (2.15%) | 0.94 | 0.92 - 1.00 | 0.4974 times | Fri 06 March 2026 | 0.93 (4.49%) | 0.85 | 0.84 - 0.95 | 0.8621 times | Fri 27 February 2026 | 0.89 (-3.26%) | 0.97 | 0.82 - 0.98 | 1.465 times | Fri 20 February 2026 | 0.92 (31.43%) | 0.73 | 0.73 - 1.06 | 2.3795 times | Fri 13 February 2026 | 0.70 (0%) | 0.72 | 0.70 - 0.74 | 0.5683 times | Fri 13 February 2026 | 0.70 (-4.11%) | 0.75 | 0.70 - 0.80 | 2.1643 times | Fri 06 February 2026 | 0.73 (-10.98%) | 0.82 | 0.72 - 0.84 | 1.2515 times | Fri 30 January 2026 | 0.82 (0%) | 0.82 | 0.80 - 0.87 | 1.9114 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.7 and 0.9
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.86666666666667 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.07 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.80 (-10.11%) | 0.85 | 0.80 - 1.00 | 0.3142 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.1329 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.8831 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5411 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5308 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6451 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1208 times | Fri 29 August 2025 | 1.43 (-1.38%) | 1.45 | 1.23 - 1.55 | 0.5376 times | Thu 31 July 2025 | 1.45 (4.32%) | 1.39 | 1.35 - 1.74 | 0.9281 times | Mon 30 June 2025 | 1.39 (-10.32%) | 1.55 | 1.38 - 1.64 | 0.3662 times | Fri 30 May 2025 | 1.55 (-10.92%) | 1.79 | 1.49 - 2.22 | 0.9663 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.57 and 0.93
| Yearly Target 1 | 0.49 |
| Yearly Target 2 | 0.65 |
| Yearly Target 3 | 0.85333333333333 |
| Yearly Target 4 | 1.01 |
| Yearly Target 5 | 1.21 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 0.80 (-3.61%) | 0.85 | 0.70 - 1.06 | 0.0236 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1614 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1012 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0786 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1751 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 6.2992 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.8803 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.1315 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 0.9591 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.19 times | Fri 30 December 2016 | 0.64 (0%) | 0.92 | 0.43 - 3.47 | 0.3432 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term but the sell signal is initial and weak.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.89 |
| 35 day DMA | 0.85 |
| 50 day DMA | 0.84 |
| 100 day DMA | 0.91 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.83 | 0.85 | 0.86 |
| 12 day EMA | 0.86 | 0.87 | 0.88 |
| 20 day EMA | 0.88 | 0.89 | 0.9 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.85 | 0.86 |
| 12 day SMA | 0.87 | 0.89 | 0.9 |
| 20 day SMA | 0.89 | 0.9 | 0.9 |
| 35 day SMA | 0.85 | 0.85 | 0.85 |
| 50 day SMA | 0.84 | 0.84 | 0.84 |
| 100 day SMA | 0.91 | 0.92 | 0.92 |
| 150 day SMA | 1.06 | 1.06 | 1.07 |
| 200 day SMA | 1.16 | 1.16 | 1.17 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
