Munafa Stock Market Course + Intraday & FNO calls 
BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- IntraDay predictions, targets, What to do BLIN
- Forcast & Targets BLIN
- BLIN Experts view
- Tomorrow's Movement BLIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BridgelineDigital
Strong intraday Stock price targets for BridgelineDigital are 1.1 and 1.18
| Intraday Target 1 | 1.08 |
| Intraday Target 2 | 1.11 |
| Intraday Target 3 | 1.1566666666667 |
| Intraday Target 4 | 1.19 |
| Intraday Target 5 | 1.24 |
Daily price and volume Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.15 (-2.54%) | 1.17 | 1.12 - 1.20 | 1.2594 times | Tue 28 July 2026 | 1.18 (0.85%) | 1.19 | 1.16 - 1.22 | 0.9471 times | Mon 27 July 2026 | 1.17 (-0.85%) | 1.22 | 1.15 - 1.22 | 0.8058 times | Fri 24 July 2026 | 1.18 (-3.28%) | 1.24 | 1.18 - 1.24 | 1.5519 times | Thu 23 July 2026 | 1.22 (-3.17%) | 1.25 | 1.17 - 1.25 | 1.0127 times | Wed 22 July 2026 | 1.26 (3.28%) | 1.22 | 1.22 - 1.27 | 0.7879 times | Tue 21 July 2026 | 1.22 (0.83%) | 1.21 | 1.18 - 1.26 | 0.4815 times | Mon 20 July 2026 | 1.21 (-0.82%) | 1.23 | 1.17 - 1.26 | 0.8913 times | Fri 17 July 2026 | 1.22 (0.83%) | 1.18 | 1.15 - 1.22 | 1.345 times | Thu 16 July 2026 | 1.21 (0%) | 1.20 | 1.18 - 1.24 | 0.9174 times | Wed 15 July 2026 | 1.21 (-0.82%) | 1.22 | 1.20 - 1.23 | 1.2155 times |
Weekly price and charts BridgelineDigital
Strong weekly Stock price targets for BridgelineDigital BLIN are 1.09 and 1.19
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.11 |
| Weekly Target 3 | 1.1633333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.15 (-2.54%) | 1.22 | 1.12 - 1.22 | 0.322 times | Fri 24 July 2026 | 1.18 (-3.28%) | 1.23 | 1.17 - 1.27 | 0.5051 times | Fri 17 July 2026 | 1.22 (0%) | 1.28 | 1.15 - 1.30 | 0.7805 times | Fri 10 July 2026 | 1.22 (0.83%) | 1.28 | 1.17 - 1.47 | 2.6838 times | Thu 02 July 2026 | 1.21 (4.31%) | 1.19 | 1.08 - 1.27 | 1.3055 times | Fri 26 June 2026 | 1.16 (14.85%) | 1.00 | 0.96 - 1.17 | 1.606 times | Thu 18 June 2026 | 1.01 (-1.94%) | 1.04 | 0.97 - 1.14 | 0.6252 times | Fri 12 June 2026 | 1.03 (-2.83%) | 1.11 | 1.03 - 1.18 | 0.3423 times | Fri 05 June 2026 | 1.06 (-13.11%) | 1.27 | 1.04 - 1.30 | 0.7576 times | Fri 29 May 2026 | 1.22 (29.79%) | 0.95 | 0.93 - 1.28 | 1.072 times | Fri 22 May 2026 | 0.94 (0%) | 0.91 | 0.86 - 1.00 | 0.3103 times |
Monthly price and charts BridgelineDigital
Strong monthly Stock price targets for BridgelineDigital BLIN are 0.94 and 1.31
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.24 |
| Monthly Target 4 | 1.38 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.15 (-0.86%) | 1.17 | 1.10 - 1.47 | 1.7046 times | Tue 30 June 2026 | 1.16 (-4.92%) | 1.27 | 0.96 - 1.30 | 1.175 times | Fri 29 May 2026 | 1.22 (28.42%) | 0.92 | 0.85 - 1.28 | 0.6708 times | Thu 30 April 2026 | 0.95 (18.75%) | 0.83 | 0.82 - 1.07 | 0.3945 times | Tue 31 March 2026 | 0.80 (-10.11%) | 0.85 | 0.79 - 1.00 | 0.3371 times | Fri 27 February 2026 | 0.89 (8.54%) | 0.82 | 0.70 - 1.06 | 1.0664 times | Fri 30 January 2026 | 0.82 (-1.2%) | 0.85 | 0.78 - 0.93 | 0.8964 times | Wed 31 December 2025 | 0.83 (-17%) | 1.02 | 0.69 - 1.15 | 1.5642 times | Fri 28 November 2025 | 1.00 (-24.24%) | 1.30 | 0.90 - 1.31 | 0.5388 times | Fri 31 October 2025 | 1.32 (0%) | 1.30 | 1.04 - 1.62 | 1.6522 times | Tue 30 September 2025 | 1.32 (-7.69%) | 1.40 | 1.25 - 1.43 | 2.1526 times |
Yearly price and charts BridgelineDigital
Strong yearly Stock price targets for BridgelineDigital BLIN are 0.93 and 1.7
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 1.1066666666667 |
| Yearly Target 4 | 1.51 |
| Yearly Target 5 | 1.88 |
Yearly price and volumes Bridgeline Digital
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.15 (38.55%) | 0.85 | 0.70 - 1.47 | 0.0703 times | Wed 31 December 2025 | 0.83 (-47.8%) | 1.58 | 0.69 - 2.80 | 0.1783 times | Tue 31 December 2024 | 1.59 (82.76%) | 0.86 | 0.75 - 1.95 | 0.1119 times | Fri 29 December 2023 | 0.87 (-17.14%) | 1.06 | 0.70 - 1.43 | 0.0864 times | Fri 30 December 2022 | 1.05 (-53.54%) | 2.28 | 0.97 - 2.40 | 0.1906 times | Fri 31 December 2021 | 2.26 (-12.4%) | 2.54 | 2.15 - 14.38 | 5.7974 times | Thu 31 December 2020 | 2.58 (67.53%) | 1.52 | 0.53 - 3.62 | 0.9928 times | Tue 31 December 2019 | 1.54 (569.57%) | 0.24 | 0.13 - 10.10 | 1.2762 times | Mon 31 December 2018 | 0.23 (-90.61%) | 2.42 | 0.22 - 3.75 | 1.0818 times | Wed 27 December 2017 | 2.45 (282.81%) | 0.64 | 0.51 - 4.45 | 0.2143 times | Fri 30 December 2016 | 0.64 (0%) | 0.69 | 0.43 - 3.47 | 0.3813 times |
Indicator Analysis of BridgelineDigital
Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgeline Digital BLIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bridgeline Digital BLIN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BridgelineDigital (BLIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgelineDigital in short term but the sell signal is initial and weak.
BridgelineDigital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgelineDigital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BridgelineDigital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.2 and BridgelineDigital BLIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.
BridgelineDigital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgeline Digital BLIN
DMA (daily moving average) of Bridgeline Digital BLIN
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.22 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.13 |
| 100 day DMA | 1.02 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Bridgeline Digital BLIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.19 | 1.2 |
| 12 day EMA | 1.19 | 1.2 | 1.2 |
| 20 day EMA | 1.19 | 1.19 | 1.19 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Bridgeline Digital BLIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.2 | 1.21 |
| 12 day SMA | 1.2 | 1.22 | 1.22 |
| 20 day SMA | 1.22 | 1.23 | 1.22 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.13 | 1.13 | 1.12 |
| 100 day SMA | 1.02 | 1.02 | 1.02 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1.01 | 1.01 | 1.01 |
Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
