ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong intraday Stock price targets for BridgelineDigital are 0.85 and 0.94

Intraday Target 10.79
Intraday Target 20.82
Intraday Target 30.87666666666667
Intraday Target 40.91
Intraday Target 50.97

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Tue 13 January 2026 0.86 (1.18%) 0.84 0.84 - 0.93 1.2498 times
Mon 12 January 2026 0.85 (6.25%) 0.81 0.80 - 0.85 1.5431 times
Fri 09 January 2026 0.80 (-2.44%) 0.80 0.79 - 0.84 0.4949 times
Thu 08 January 2026 0.82 (-2.38%) 0.85 0.78 - 0.85 1.1682 times
Wed 07 January 2026 0.84 (0%) 0.83 0.82 - 0.85 0.2691 times
Tue 06 January 2026 0.84 (0%) 0.85 0.83 - 0.85 0.1875 times
Mon 05 January 2026 0.84 (0%) 0.82 0.81 - 0.85 1.8717 times
Fri 02 January 2026 0.84 (1.2%) 0.85 0.80 - 0.90 0.2308 times
Wed 31 December 2025 0.83 (-7.78%) 0.88 0.77 - 0.94 1.466 times
Tue 30 December 2025 0.90 (13.92%) 0.78 0.78 - 0.90 1.5189 times
Mon 29 December 2025 0.79 (-15.05%) 0.94 0.69 - 0.97 3.5741 times

 Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.83 and 0.96

Weekly Target 10.73
Weekly Target 20.8
Weekly Target 30.86333333333333
Weekly Target 40.93
Weekly Target 50.99

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Tue 13 January 2026 0.86 (7.5%) 0.81 0.80 - 0.93 0.7894 times
Fri 09 January 2026 0.80 (-4.76%) 0.82 0.78 - 0.85 1.1281 times
Fri 02 January 2026 0.84 (-9.68%) 0.94 0.69 - 0.97 1.9191 times
Fri 26 December 2025 0.93 (-4.12%) 1.00 0.93 - 1.00 0.3082 times
Fri 19 December 2025 0.97 (-3.96%) 1.02 0.93 - 1.03 0.9048 times
Fri 12 December 2025 1.01 (-3.81%) 1.06 0.98 - 1.12 1.6756 times
Fri 05 December 2025 1.05 (5%) 1.02 0.98 - 1.15 1.7537 times
Fri 28 November 2025 1.00 (5.26%) 0.97 0.92 - 1.03 0.2938 times
Fri 21 November 2025 0.95 (-8.65%) 1.04 0.90 - 1.06 0.6874 times
Fri 14 November 2025 1.04 (-10.34%) 1.17 1.04 - 1.22 0.5398 times
Fri 07 November 2025 1.16 (-12.12%) 1.30 1.05 - 1.31 0.7165 times

 weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.82 and 0.97

Monthly Target 10.71
Monthly Target 20.78
Monthly Target 30.85666666666667
Monthly Target 40.93
Monthly Target 51.01

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Tue 13 January 2026 0.86 (3.61%) 0.85 0.78 - 0.93 0.4651 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.5238 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5249 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.6266 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.097 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5316 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.9177 times
Mon 30 June 2025 1.39 (-10.32%) 1.55 1.38 - 1.64 0.3621 times
Fri 30 May 2025 1.55 (-10.92%) 1.79 1.49 - 2.22 0.9554 times
Wed 30 April 2025 1.74 (17.57%) 1.46 1.38 - 2.16 0.9958 times
Mon 31 March 2025 1.48 (20.33%) 1.21 1.20 - 1.59 0.6641 times

 monthly chart BridgelineDigital

Yearly price and charts BridgelineDigital

Strong yearly Stock price targets for BridgelineDigital BLIN are 0.82 and 0.97

Yearly Target 10.71
Yearly Target 20.78
Yearly Target 30.85666666666667
Yearly Target 40.93
Yearly Target 51.01

Yearly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Tue 13 January 2026 0.86 (3.61%) 0.85 0.78 - 0.93 0.0048 times
Wed 31 December 2025 0.83 (-47.8%) 1.58 0.69 - 2.80 0.1617 times
Tue 31 December 2024 1.59 (82.76%) 0.86 0.75 - 1.95 0.1014 times
Fri 29 December 2023 0.87 (-17.14%) 1.06 0.70 - 1.43 0.0787 times
Fri 30 December 2022 1.05 (-53.54%) 2.28 0.97 - 2.40 0.1754 times
Fri 31 December 2021 2.26 (-12.4%) 2.54 2.15 - 14.38 6.3111 times
Thu 31 December 2020 2.58 (67.53%) 1.52 0.53 - 3.62 0.8819 times
Tue 31 December 2019 1.54 (569.57%) 0.24 0.13 - 10.10 1.1336 times
Mon 31 December 2018 0.23 (-90.61%) 2.42 0.22 - 3.75 0.9609 times
Wed 27 December 2017 2.45 (282.81%) 0.64 0.51 - 4.45 0.1904 times
Fri 30 December 2016 0.64 (-40.19%) 0.89 0.43 - 3.47 0.3448 times

Indicator Analysis of BridgelineDigital

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bridgeline Digital BLIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bridgeline Digital BLIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bridgeline Digital BLIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.83

Munafa value: 70 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BridgelineDigital (BLIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BridgelineDigital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BridgelineDigital in short term but the buy signal is initial and weak.

BridgelineDigital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BridgelineDigital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BridgelineDigital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and BridgelineDigital BLIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BridgelineDigital BLIN stock. Volume based technical analysis of BridgelineDigital BLIN stock is negative.

BridgelineDigital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.85
20 day DMA 0.89
35 day DMA 0.95
50 day DMA 1
100 day DMA 1.18
150 day DMA 1.28
200 day DMA 1.37

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.850.840.83
12 day EMA0.860.860.86
20 day EMA0.90.90.9
35 day EMA0.930.930.94
50 day EMA11.011.02

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.83
12 day SMA0.850.850.86
20 day SMA0.890.90.91
35 day SMA0.950.950.95
50 day SMA11.011.02
100 day SMA1.181.181.19
150 day SMA1.281.281.29
200 day SMA1.371.371.38

Videos related to: BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top