NASDAQ TiVo Corporation TIVO All indicator, TiVo Corporation TIVO indicators All technical analysis, TiVo Corporation TIVO indicators All free charts, TiVo Corporation TIVO indicators All historical values NASDAQ

Stock TIVO - Share TiVo Corporation trades in NASDAQ under Miscellaneous Deals in Multi Sector Companies

Daily Support: 5.92
Daily Resistance: 6.26
5 Day DMA Moving Average is 6.67
20 Day DMA Moving Average is 6.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2020	-4.99%	6.40	6.09	6.42	6.08	10.04 times
Thu 28 May 2020	-7.64%	6.91	6.41	7.01	6.32	2.4 times
Wed 27 May 2020	-0.72%	7.15	6.94	7.18	6.76	1.02 times
Tue 26 May 2020	1.01%	6.98	6.99	7.16	6.92	0.46 times
Fri 22 May 2020	0%	6.97	6.92	7.00	6.82	0.2 times
Thu 21 May 2020	-1%	6.96	6.92	7.04	6.88	0.74 times
Wed 20 May 2020	2.34%	6.99	6.99	7.09	6.96	0.47 times
Tue 19 May 2020	-2.01%	6.90	6.83	7.02	6.81	0.87 times
Mon 18 May 2020	7.56%	6.69	6.97	7.10	6.69	1.45 times
Fri 15 May 2020	-0.77%	6.49	6.48	6.55	6.37	1.25 times

Volume is calculated using 10 day average volume

NASDAQ TiVo Corporation TIVO All indicator, TiVo Corporation TIVO indicators All technical analysis, TiVo Corporation TIVO indicators All free charts, TiVo Corporation TIVO indicators All historical values NASDAQ

Below are charts of NASDAQ TiVo Corporation TIVO All indicator, TiVo Corporation TIVO indicators All technical analysis, TiVo Corporation TIVO indicators All free charts, TiVo Corporation TIVO indicators All historical values NASDAQ

TiVo Corporation TIVO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TiVo Corporation TIVO ADX is: 27, 18, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TiVo Corporation TIVO are:

ADX	+DY	-DY
26.3	17.9	30.8
22.2	17.9	28.2
0	21.6	21.6
12.5	24.3	18.9
0	21.1	21.1
5.9	23.1	20.5
11.1	24.4	19.5
5.3	23.8	21.4
4.8	25	22.7
15.8	18.6	25.6

ADX charts for TiVo Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TiVo Corporation TIVO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TiVo Corporation is 6.76

50 day MA of TiVo Corporation is 6.64

100 day MA of TiVo Corporation is 7.1

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TiVo Corporation TIVO is downtrend

Historical Moving averages values of TiVo Corporation TIVO are:

Price	20 day	50 day	100 day
6.09	6.76	6.64	7.1
6.41	6.83	6.62	7.12
6.94	6.86	6.61	7.14
6.99	6.86	6.59	7.16
6.92	6.85	6.58	7.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

TiVo Corporation TIVO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TiVo Corporation TIVO is: 807470 M

Current day volume is 13.692 times compared to averaged volume TiVo Corporation has

Historical price to volume measure of TiVo Corporation is:

Price	Percent Change	Percent change within day	Volume change
6.09	-4.99%	-4.84%	13.692 times
6.41	-7.64%	-7.24%	3.275 times
6.94	-0.72%	-2.94%	1.389 times
6.99	1.01%	0.14%	0.629 times
6.92	0%	-0.72%	0.275 times
6.92	-1%	-0.57%	1.005 times
6.99	2.34%	0%	0.642 times
6.83	-2.01%	-1.01%	1.187 times
6.97	7.56%	4.19%	1.973 times
6.48	-0.77%	-0.15%	1.712 times

Price to volume Charts of TiVo Corporation TIVO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TiVo Corporation TIVO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TiVo Corporation TIVO is: 6.76 & deviation is 0.25

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TiVo Corporation TIVO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.09	6.76	0.25	7.27	6.25
6.41	6.83	0.24	7.31	6.35
6.94	6.86	0.22	7.31	6.41
6.99	6.86	0.23	7.31	6.41
6.92	6.85	0.22	7.3	6.4

Bollinger Bands charts for TiVo Corporation TIVO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TiVo Corporation TIVO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TiVo Corporation TIVO

14 day TiVo Corporation TIVO RSI is: 49.63

According to RSI indicator, Selling is dominating the stock of TiVo Corporation TIVO

Historical values of RSI indicator for TiVo Corporation are as follows in descending order:

49.63 50.44 53.34 51.96 53.24 53.24 52 52.6 51.94 49.85 48.4 49.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TiVo Corporation TIVO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TiVo Corporation TIVO

12,26,9 day TiVo Corporation TIVO MACD is: 6.68, 6.74, -0.06

According to MACD indicator, Prices of TiVo Corporation TIVO are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TiVo Corporation TIVO are:

6.68, 6.74, -0.06
6.79, 6.79, 0
6.86, 6.82, 0.04
6.85, 6.81, 0.04
6.83, 6.8, 0.03
6.81, 6.79, 0.02
6.79, 6.78, 0.0099999999999998
6.75, 6.76, -0.0099999999999998
6.73, 6.75, -0.02
6.69, 6.73, -0.04

MACD charts of TiVo Corporation TIVO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TiVo Corporation TIVO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TiVo Corporation TIVO CCI is: -155

According to CCI indicator, TiVo Corporation TIVO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TiVo Corporation

Historical CCI values of TiVo Corporation TIVO are:

-155 -46 61 79 48 57 76 40 50 -78

CCI charts of TiVo Corporation TIVO are below. Second charts towards left.

TiVo Corporation TIVO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TiVo Corporation TIVO Stochastics is: 35

According to Stochastics indicator, Selling is coming in TiVo Corporation

TiVo Corporation TIVO is neither over-bought, nor over-sold

Historical Stochastics values of TiVo Corporation TIVO are:

35 35 35 35 35 35 35 35 35 35

TiVo Corporation TIVO Stochastics charts are below. Third charts to the left, at the bottom