- MunafaSutra.com

Stock JTAI - Share trades in NASDAQ

All Indicators in one

Daily Support: 4.18
Daily Resistance: 7.15
5 Day DMA Moving Average is 6.31
20 Day DMA Moving Average is 2.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-2.63%	8.04	5.93	8.37	5.40	15.7 times
Thu 21 Nov 2024	-4.55%	6.25	6.09	6.34	5.90	0.08 times
Wed 20 Nov 2024	-6.04%	6.06	6.38	6.44	5.98	0.13 times
Tue 19 Nov 2024	6.93%	6.31	6.79	7.25	5.78	0.17 times
Mon 18 Nov 2024	18.69%	5.73	6.35	6.70	5.30	0.92 times
Fri 15 Nov 2024	-7.76%	5.71	5.35	5.77	5.17	0.11 times
Thu 14 Nov 2024	-28.57%	7.18	5.80	7.25	5.49	0.5 times
Wed 13 Nov 2024	22.29%	6.55	8.12	10.36	6.31	0.91 times
Tue 12 Nov 2024	16500%	6.91	6.64	7.77	5.90	0.43 times
Mon 11 Nov 2024	0%	0.04	0.04	0.05	0.04	70.06 times

Volume is calculated using 10 day average volume

Below are charts of

These are . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Videos related to:

Hindi Video What Is Needed To Succeed In Stock Markets

Back to top