NASDAQ Gladstone Investment Corporation GAINM All indicator, Gladstone Investment Corporation GAINM indicators All technical analysis, Gladstone Investment Corporation GAINM indicators All free charts, Gladstone Investment Corporation GAINM indicators All historical values NASDAQ

Stock GAINM - Share Gladstone Investment Corporation trades in NASDAQ under N A Deals in N A

Daily Support: 25.04
Daily Resistance: 25.12
5 Day DMA Moving Average is 25.09
20 Day DMA Moving Average is 25.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Mar 2021	0.08%	25.03	25.06	25.10	25.02	4.03 times
Mon 01 Mar 2021	-0.4%	25.08	25.04	25.20	25.04	6.84 times
Fri 26 Feb 2021	0.24%	25.10	25.14	25.14	25.07	1.69 times
Thu 25 Feb 2021	-0.24%	25.14	25.08	25.33	25.01	5.5 times
Wed 24 Feb 2021	0.04%	25.12	25.14	26.13	25.06	10.82 times
Tue 23 Feb 2021	-1.68%	25.28	25.13	25.40	25.07	13.85 times
Mon 22 Feb 2021	0.08%	25.78	25.56	25.78	25.52	2.9 times
Fri 19 Feb 2021	-0.04%	25.57	25.54	25.57	25.53	0.35 times
Thu 18 Feb 2021	-0.16%	25.59	25.55	25.67	25.52	1.82 times
Wed 17 Feb 2021	-0.23%	25.65	25.59	25.65	25.49	2.08 times

Volume is calculated using 10 day average volume

NASDAQ Gladstone Investment Corporation GAINM All indicator, Gladstone Investment Corporation GAINM indicators All technical analysis, Gladstone Investment Corporation GAINM indicators All free charts, Gladstone Investment Corporation GAINM indicators All historical values NASDAQ

Below are charts of NASDAQ Gladstone Investment Corporation GAINM All indicator, Gladstone Investment Corporation GAINM indicators All technical analysis, Gladstone Investment Corporation GAINM indicators All free charts, Gladstone Investment Corporation GAINM indicators All historical values NASDAQ

Gladstone Investment Corporation GAINM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gladstone Investment Corporation GAINM ADX is: 13, 40, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Gladstone Investment Corporation GAINM are:

ADX	+DY	-DY
12.5	39.1	30.4
17.6	41.7	29.2
11.1	40	32
10	42.3	34.6
14.3	48	36
17.6	36.8	52.6
6.7	47.1	41.2
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2

ADX charts for Gladstone Investment Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gladstone Investment Corporation GAINM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gladstone Investment Corporation is 25.44

50 day MA of Gladstone Investment Corporation is 25.43

100 day MA of Gladstone Investment Corporation is 25.28

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Gladstone Investment Corporation GAINM is downtrend

Historical Moving averages values of Gladstone Investment Corporation GAINM are:

Price	20 day	50 day	100 day
25.06	25.44	25.43	25.28
25.04	25.46	25.44	25.28
25.14	25.48	25.45	25.27
25.08	25.49	25.46	25.27
25.14	25.51	25.46	25.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gladstone Investment Corporation GAINM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gladstone Investment Corporation GAINM is: 9220 M

Current day volume is 1.009 times compared to averaged volume Gladstone Investment Corporation has

Historical price to volume measure of Gladstone Investment Corporation is:

Price	Percent Change	Percent change within day	Volume change
25.06	0.08%	0.12%	1.009 times
25.04	-0.4%	-0.16%	1.714 times
25.14	0.24%	0.16%	0.423 times
25.08	-0.24%	-0.24%	1.377 times
25.14	0.04%	0.08%	2.711 times
25.13	-1.68%	-0.59%	3.471 times
25.56	0.08%	-0.85%	0.727 times
25.54	-0.04%	-0.12%	0.087 times
25.55	-0.16%	-0.16%	0.456 times
25.59	-0.23%	-0.23%	0.521 times

Price to volume Charts of Gladstone Investment Corporation GAINM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gladstone Investment Corporation GAINM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gladstone Investment Corporation GAINM is: 25.44 & deviation is 0.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Gladstone Investment Corporation GAINM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.06	25.44	0.23	25.89	24.99
25.04	25.46	0.21	25.88	25.04
25.14	25.48	0.19	25.86	25.1
25.08	25.49	0.18	25.84	25.14
25.14	25.51	0.15	25.81	25.21

Bollinger Bands charts for Gladstone Investment Corporation GAINM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gladstone Investment Corporation GAINM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gladstone Investment Corporation GAINM

14 day Gladstone Investment Corporation GAINM RSI is: 43.12

According to RSI indicator, Selling is dominating the stock of Gladstone Investment Corporation GAINM

Historical values of RSI indicator for Gladstone Investment Corporation are as follows in descending order:

43.12 44.49 44.4 44.94 44.14 45.76 52.16 53.62 51.98 50.94 50.25 49.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gladstone Investment Corporation GAINM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gladstone Investment Corporation GAINM

12,26,9 day Gladstone Investment Corporation GAINM MACD is: 25.25, 25.35, -0.1

According to MACD indicator, Prices of Gladstone Investment Corporation GAINM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gladstone Investment Corporation GAINM are:

25.25, 25.35, -0.1
25.29, 25.37, -0.080000000000002
25.34, 25.4, -0.059999999999999
25.38, 25.42, -0.040000000000003
25.44, 25.45, -0.009999999999998
25.49, 25.48, 0.009999999999998
25.56, 25.51, 0.049999999999997
25.56, 25.51, 0.049999999999997
25.56, 25.51, 0.049999999999997
25.56, 25.51, 0.049999999999997

MACD charts of Gladstone Investment Corporation GAINM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gladstone Investment Corporation GAINM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gladstone Investment Corporation GAINM CCI is: -113

According to CCI indicator, Gladstone Investment Corporation GAINM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gladstone Investment Corporation

Historical CCI values of Gladstone Investment Corporation GAINM are:

-113 -102 -95 -87 13 -67 72 47 58 57

CCI charts of Gladstone Investment Corporation GAINM are below. Second charts towards left.

Gladstone Investment Corporation GAINM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gladstone Investment Corporation GAINM Stochastics is: 7

According to Stochastics indicator, Selling is coming in Gladstone Investment Corporation

Gladstone Investment Corporation GAINM is closing near its lowest lows

Historical Stochastics values of Gladstone Investment Corporation GAINM are:

7 7 7 7 7 7 7 7 7 7

Gladstone Investment Corporation GAINM Stochastics charts are below. Third charts to the left, at the bottom