NASDAQ Stock BSMO Historical charts - Invesco Bs 2024 Municipal Bond ETF
Historical charts for Stock BSMO - Share Invesco Bs 2024 Municipal Bond ETF trades in NASDAQ
Recent prices of BSMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 24.88 | 24.82 to 24.89 | 0.12% | 3.25 times |
| 12 Thu Dec 2024 | 24.85 | 24.83 to 24.89 | -0.04% | 2.69 times |
| 11 Wed Dec 2024 | 24.86 | 24.80 to 24.88 | -0.04% | 0.83 times |
| 10 Tue Dec 2024 | 24.87 | 24.78 to 24.87 | 0.24% | 0.66 times |
| 09 Mon Dec 2024 | 24.81 | 24.81 to 24.85 | 0.04% | 0.73 times |
| 26 Tue Nov 2024 | 24.80 | 24.79 to 24.85 | 0% | 0.83 times |
| 26 Tue Nov 2024 | 24.80 | 24.79 to 24.85 | 0% | 0.83 times |
| 25 Mon Nov 2024 | 24.80 | 24.80 to 24.83 | 0% | 0.98 times |
| 22 Fri Nov 2024 | 24.80 | 24.79 to 24.86 | -0.16% | 1.39 times |
| 21 Thu Nov 2024 | 24.84 | 24.79 to 24.85 | 0.16% | 0.68 times |
| 20 Wed Nov 2024 | 24.80 | 24.78 to 24.82 | -0.04% | 0.4 times |
| 19 Tue Nov 2024 | 24.81 | 24.76 to 24.83 | 0.12% | 0.51 times |
Technical analysis forecast of BSMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSMO BSMO at this time. Stock is rising and might rise more.
It appears as if BSMO BSMO gave a large move recently.
Stock of BSMO (BSMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BSMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.9 as stoploss in an intra day sell trade for a target of 24.83. However, stock will show a bullish move above 24.9.
Tomorrow's movement Prediction of BSMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of BSMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.83
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock BSMO Historical charts - Share Invesco Bs 2024 Municipal Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


