Munafa Stock Market Course + Intraday & FNO calls 
NasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TQCK
- TQCK Experts view
- Tomorrow's Movement TQCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdTick
Strong intraday Stock price targets for NasdTick are 9561 and 11394
| Intraday Target 1 | 8164.33 |
| Intraday Target 2 | 9124.67 |
| Intraday Target 3 | 9997.3333333333 |
| Intraday Target 4 | 10957.67 |
| Intraday Target 5 | 11830.33 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10085.00 (-2.53%) | 9999.00 | 9037.00 - 10870.00 | 0 times | Thu 30 July 2026 | 10347.00 (6.75%) | 9999.00 | 9504.00 - 10780.00 | 0 times | Wed 29 July 2026 | 9693.00 (-4.82%) | 9999.00 | 8957.00 - 11043.00 | 0 times | Tue 28 July 2026 | 10184.00 (3.04%) | 9996.00 | 9325.00 - 10856.00 | 0 times | Mon 27 July 2026 | 9884.00 (0.82%) | 9993.00 | 9187.00 - 10873.00 | 0 times | Fri 24 July 2026 | 9804.00 (1.7%) | 9994.00 | 9217.00 - 11029.00 | 0 times | Thu 23 July 2026 | 9640.00 (-0.79%) | 10002.00 | 9243.00 - 10700.00 | 0 times | Wed 22 July 2026 | 9717.00 (-8.6%) | 10001.00 | 9353.00 - 10490.00 | 0 times | Tue 21 July 2026 | 10631.00 (7.83%) | 10002.00 | 9478.00 - 10631.00 | 0 times | Mon 20 July 2026 | 9859.00 (1.14%) | 9996.00 | 9058.00 - 10698.00 | 0 times | Fri 17 July 2026 | 9748.00 (0.78%) | 10007.00 | 9278.00 - 10747.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCK are 9521 and 11607
| Weekly Target 1 | 7942.33 |
| Weekly Target 2 | 9013.67 |
| Weekly Target 3 | 10028.333333333 |
| Weekly Target 4 | 11099.67 |
| Weekly Target 5 | 12114.33 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10085.00 (2.87%) | 9993.00 | 8957.00 - 11043.00 | 0 times | Fri 24 July 2026 | 9804.00 (0.57%) | 9996.00 | 9058.00 - 11029.00 | 0 times | Fri 17 July 2026 | 9748.00 (-0.35%) | 9995.00 | 9141.00 - 10747.00 | 0 times | Fri 10 July 2026 | 9782.00 (-2.16%) | 10004.00 | 9168.00 - 10744.00 | 0 times | Thu 02 July 2026 | 9998.00 (-0.27%) | 9996.00 | 8893.00 - 10748.00 | 0 times | Fri 26 June 2026 | 10025.00 (0.73%) | 9999.00 | 8940.00 - 10748.00 | 0 times | Thu 18 June 2026 | 9952.00 (4.84%) | 10005.00 | 8669.00 - 10694.00 | 0 times | Fri 12 June 2026 | 9493.00 (-3.58%) | 10003.00 | 8694.00 - 11104.00 | 0 times | Fri 05 June 2026 | 9845.00 (1.6%) | 10005.00 | 8995.00 - 10756.00 | 0 times | Fri 29 May 2026 | 9690.00 (-4.22%) | 10004.00 | 9210.00 - 10776.00 | 0 times | Fri 22 May 2026 | 10117.00 (8.37%) | 9991.00 | 9087.00 - 11222.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCK are 9489 and 11639
| Monthly Target 1 | 7857 |
| Monthly Target 2 | 8971 |
| Monthly Target 3 | 10007 |
| Monthly Target 4 | 11121 |
| Monthly Target 5 | 12157 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10085.00 (0.98%) | 10003.00 | 8893.00 - 11043.00 | 0 times | Tue 30 June 2026 | 9987.00 (3.07%) | 10005.00 | 8669.00 - 11104.00 | 0 times | Fri 29 May 2026 | 9690.00 (-3.94%) | 9989.00 | 8909.00 - 11222.00 | 0 times | Thu 30 April 2026 | 10087.00 (0.56%) | 10001.00 | 8639.00 - 11518.00 | 0 times | Tue 31 March 2026 | 10031.00 (-2.98%) | 9997.00 | 8719.00 - 11590.00 | 0 times | Fri 27 February 2026 | 10339.00 (9.65%) | 9998.00 | 8812.00 - 11039.00 | 0 times | Fri 30 January 2026 | 9429.00 (-7.19%) | 9997.00 | 8972.00 - 11213.00 | 0 times | Wed 31 December 2025 | 10159.00 (-1.11%) | 9995.00 | 8865.00 - 11080.00 | 0 times | Fri 28 November 2025 | 10273.00 (2.37%) | 9982.00 | 8663.00 - 11230.00 | 0 times | Fri 31 October 2025 | 10035.00 (-2.35%) | 10004.00 | 8744.00 - 10925.00 | 0 times | Tue 30 September 2025 | 10276.00 (1.1%) | 10001.00 | 8544.00 - 11097.00 | 0 times |
Yearly price and charts NasdTick
Strong yearly Stock price targets for NasdTick TQCK are 9362 and 12313
| Yearly Target 1 | 7153.67 |
| Yearly Target 2 | 8619.33 |
| Yearly Target 3 | 10104.666666667 |
| Yearly Target 4 | 11570.33 |
| Yearly Target 5 | 13055.67 |
Yearly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10085.00 (-0.73%) | 9997.00 | 8639.00 - 11590.00 | 0 times | Wed 31 December 2025 | 10159.00 (3.58%) | 9998.00 | 8544.00 - 11475.00 | 0 times | Tue 31 December 2024 | 9808.00 (4.13%) | 9989.00 | 8456.00 - 11236.00 | 0 times | Fri 29 December 2023 | 9419.00 (-12.75%) | 10007.00 | 8560.00 - 11212.00 | 0 times | Fri 30 December 2022 | 10795.00 (6.82%) | 10002.00 | 8579.00 - 11408.00 | 0 times | Fri 31 December 2021 | 10106.00 (7.33%) | 9995.00 | 8802.00 - 11364.00 | 0 times | Thu 31 December 2020 | 9416.00 (-8.29%) | 9999.00 | 8867.00 - 11116.00 | 0 times | Tue 31 December 2019 | 10267.00 (1.93%) | 10002.00 | 8810.00 - 10968.00 | 0 times | Mon 31 December 2018 | 10073.00 (0.99%) | 9995.00 | -22760.00 - 42758.00 | 0 times | Wed 27 December 2017 | 9974.00 (0.76%) | 10006.00 | 8869.00 - 11708.00 | 0 times | Fri 30 December 2016 | 9899.00 (0%) | 10004.00 | 8934.00 - 11021.00 | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9978.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nasd Tick TQCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nasd Tick TQCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9939 and price is deviating by 270 points
Upper Bollinger band is at 10477 and lower is at 9401, while middle bands are at 9670 and 10208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NasdTick (TQCK) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NasdTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdTick in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdTick in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NasdTick is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCK stock. Volume based technical analysis of NasdTick TQCK stock is negative.
NasdTick Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCK
DMA (daily moving average) of Nasd Tick TQCK
| DMA period | DMA value |
| 5 day DMA | 10038.6 |
| 12 day DMA | 9938.75 |
| 20 day DMA | 9938.4 |
| 35 day DMA | 9893.34 |
| 50 day DMA | 9904.72 |
| 100 day DMA | 9885.58 |
| 150 day DMA | 9889.59 |
| 200 day DMA | 9913.15 |
EMA (exponential moving average) of Nasd Tick TQCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10049.49 | 10031.74 | 9874.14 |
| 12 day EMA | 9978.21 | 9958.8 | 9888.24 |
| 20 day EMA | 9947.63 | 9933.18 | 9889.64 |
| 35 day EMA | 9919.9 | 9910.18 | 9884.46 |
| 50 day EMA | 9903.67 | 9896.27 | 9877.88 |
SMA (simple moving average) of Nasd Tick TQCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10038.6 | 9982.4 | 9841 |
| 12 day SMA | 9938.75 | 9949.5 | 9896.42 |
| 20 day SMA | 9938.4 | 9934.05 | 9902.25 |
| 35 day SMA | 9893.34 | 9878.66 | 9866.23 |
| 50 day SMA | 9904.72 | 9897.86 | 9886.86 |
| 100 day SMA | 9885.58 | 9883.95 | 9881 |
| 150 day SMA | 9889.59 | 9889.25 | 9887.69 |
| 200 day SMA | 9913.15 | 9913.59 | 9913.38 |
Videos related to: NasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
