Munafa Stock Market Course + Intraday & FNO calls 
NasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets TQCK
- TQCK Experts view
- Tomorrow's Movement TQCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TQCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NasdTick
Strong intraday Stock price targets for NasdTick are 8529 and 10261
| Intraday Target 1 | 8063.67 |
| Intraday Target 2 | 8994.33 |
| Intraday Target 3 | 9795.6666666667 |
| Intraday Target 4 | 10726.33 |
| Intraday Target 5 | 11527.67 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9925.00 (-5.54%) | 9999.00 | 8865.00 - 10597.00 | 0 times | Wed 03 December 2025 | 10507.00 (8.95%) | 9999.00 | 9458.00 - 10516.00 | 0 times | Tue 02 December 2025 | 9644.00 (1.17%) | 9987.00 | 9221.00 - 10706.00 | 0 times | Mon 01 December 2025 | 9532.00 (-7.21%) | 9995.00 | 9152.00 - 10530.00 | 0 times | Fri 28 November 2025 | 10273.00 (11.55%) | 10002.00 | 9493.00 - 10485.00 | 0 times | Wed 26 November 2025 | 9209.00 (-12.81%) | 10002.00 | 9209.00 - 10691.00 | 0 times | Tue 25 November 2025 | 10562.00 (4.19%) | 9974.00 | 9463.00 - 10775.00 | 0 times | Mon 24 November 2025 | 10137.00 (-1.51%) | 10003.00 | 9362.00 - 10574.00 | 0 times | Fri 21 November 2025 | 10292.00 (6.43%) | 9999.00 | 9293.00 - 11027.00 | 0 times | Thu 20 November 2025 | 9670.00 (-0.15%) | 10001.00 | 8663.00 - 10871.00 | 0 times | Wed 19 November 2025 | 9685.00 (-3.12%) | 9999.00 | 8929.00 - 10882.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCK are 8474.5 and 10315.5
| Weekly Target 1 | 7991 |
| Weekly Target 2 | 8958 |
| Weekly Target 3 | 9832 |
| Weekly Target 4 | 10799 |
| Weekly Target 5 | 11673 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9925.00 (-3.39%) | 9995.00 | 8865.00 - 10706.00 | 0 times | Fri 28 November 2025 | 10273.00 (-0.18%) | 10003.00 | 9209.00 - 10775.00 | 0 times | Fri 21 November 2025 | 10292.00 (6.21%) | 9997.00 | 8663.00 - 11027.00 | 0 times | Fri 14 November 2025 | 9690.00 (-7.07%) | 10009.00 | 8905.00 - 10948.00 | 0 times | Fri 07 November 2025 | 10427.00 (3.91%) | 9982.00 | 9116.00 - 11230.00 | 0 times | Fri 31 October 2025 | 10035.00 (2.45%) | 9997.00 | 8804.00 - 10633.00 | 0 times | Fri 24 October 2025 | 9795.00 (-4.16%) | 10005.00 | 8898.00 - 10829.00 | 0 times | Fri 17 October 2025 | 10220.00 (4.98%) | 9999.00 | 8744.00 - 10925.00 | 0 times | Fri 10 October 2025 | 9735.00 (-5.12%) | 10009.00 | 8831.00 - 10793.00 | 0 times | Fri 03 October 2025 | 10260.00 (-6.18%) | 9992.00 | 9007.00 - 10828.00 | 0 times | Fri 26 September 2025 | 10936.00 (5.35%) | 9992.00 | 8879.00 - 10936.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCK are 8474.5 and 10315.5
| Monthly Target 1 | 7991 |
| Monthly Target 2 | 8958 |
| Monthly Target 3 | 9832 |
| Monthly Target 4 | 10799 |
| Monthly Target 5 | 11673 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9925.00 (-3.39%) | 9995.00 | 8865.00 - 10706.00 | 0 times | Fri 28 November 2025 | 10273.00 (2.37%) | 9982.00 | 8663.00 - 11230.00 | 0 times | Fri 31 October 2025 | 10035.00 (-2.35%) | 10004.00 | 8744.00 - 10925.00 | 0 times | Tue 30 September 2025 | 10276.00 (1.1%) | 10001.00 | 8544.00 - 11097.00 | 0 times | Fri 29 August 2025 | 10164.00 (0.7%) | 10002.00 | 9034.00 - 10914.00 | 0 times | Thu 31 July 2025 | 10093.00 (1.14%) | 9991.00 | 8581.00 - 10987.00 | 0 times | Mon 30 June 2025 | 9979.00 (-2.71%) | 10002.00 | 8697.00 - 10989.00 | 0 times | Fri 30 May 2025 | 10257.00 (-1.38%) | 10004.00 | 8663.00 - 10887.00 | 0 times | Wed 30 April 2025 | 10400.00 (4.62%) | 9991.00 | 8609.00 - 11475.00 | 0 times | Mon 31 March 2025 | 9941.00 (-6.74%) | 10019.00 | 8828.00 - 11218.00 | 0 times | Fri 28 February 2025 | 10660.00 (3.73%) | 10005.00 | 8965.00 - 11008.00 | 0 times |
Yearly price and charts NasdTick
Strong yearly Stock price targets for NasdTick TQCK are 7769 and 10700
| Yearly Target 1 | 7050.33 |
| Yearly Target 2 | 8487.67 |
| Yearly Target 3 | 9981.3333333333 |
| Yearly Target 4 | 11418.67 |
| Yearly Target 5 | 12912.33 |
Yearly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9925.00 (1.19%) | 9998.00 | 8544.00 - 11475.00 | 0 times | Tue 31 December 2024 | 9808.00 (4.13%) | 9989.00 | 8456.00 - 11236.00 | 0 times | Fri 29 December 2023 | 9419.00 (-12.75%) | 10007.00 | 8560.00 - 11212.00 | 0 times | Fri 30 December 2022 | 10795.00 (6.82%) | 10002.00 | 8579.00 - 11408.00 | 0 times | Fri 31 December 2021 | 10106.00 (7.33%) | 9995.00 | 8802.00 - 11364.00 | 0 times | Thu 31 December 2020 | 9416.00 (-8.29%) | 9999.00 | 8867.00 - 11116.00 | 0 times | Tue 31 December 2019 | 10267.00 (1.93%) | 10002.00 | 8810.00 - 10968.00 | 0 times | Mon 31 December 2018 | 10073.00 (0.99%) | 9995.00 | -22760.00 - 42758.00 | 0 times | Wed 27 December 2017 | 9974.00 (0.76%) | 10006.00 | 8869.00 - 11708.00 | 0 times | Fri 30 December 2016 | 9899.00 (0%) | 10004.00 | 8934.00 - 11021.00 | 0 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NasdTick
Tomorrow's movement Prediction of Nasd Tick TQCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9970.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nasd Tick TQCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nasd Tick TQCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nasd Tick TQCK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9991 and price is deviating by 362 points
Upper Bollinger band is at 10714 and lower is at 9269, while middle bands are at 9630 and 10353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NasdTick (TQCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NasdTick stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NasdTick in short term but the buy signal is initial and weak.
NasdTick Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NasdTick in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NasdTick is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdTick TQCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NasdTick TQCK stock. Volume based technical analysis of NasdTick TQCK stock is negative.
NasdTick Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nasd Tick TQCK
DMA (daily moving average) of Nasd Tick TQCK
| DMA period | DMA value |
| 5 day DMA | 9976.2 |
| 12 day DMA | 9952.75 |
| 20 day DMA | 9990.8 |
| 35 day DMA | 10034.71 |
| 50 day DMA | 10086.54 |
| 100 day DMA | 10086.35 |
| 150 day DMA | 10109.95 |
| 200 day DMA | 10119.89 |
EMA (exponential moving average) of Nasd Tick TQCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9989.35 | 10021.52 | 9778.81 |
| 12 day EMA | 9970.68 | 9978.98 | 9883.01 |
| 20 day EMA | 9988.73 | 9995.44 | 9941.62 |
| 35 day EMA | 10036.23 | 10042.78 | 10015.45 |
| 50 day EMA | 10091.5 | 10098.29 | 10081.62 |
SMA (simple moving average) of Nasd Tick TQCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9976.2 | 9833 | 9844 |
| 12 day SMA | 9952.75 | 9938.17 | 9870.08 |
| 20 day SMA | 9990.8 | 10016.6 | 9974.85 |
| 35 day SMA | 10034.71 | 10036.63 | 10030.2 |
| 50 day SMA | 10086.54 | 10094.8 | 10092.28 |
| 100 day SMA | 10086.35 | 10091.51 | 10087.61 |
| 150 day SMA | 10109.95 | 10113.12 | 10113.51 |
| 200 day SMA | 10119.89 | 10120.74 | 10118.1 |
Videos related to: NasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
