ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 135.14 and 136.86

Intraday Target 1134.7
Intraday Target 2135.57
Intraday Target 3136.42333333333
Intraday Target 4137.29
Intraday Target 5138.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 136.43 (-0.28%) 137.13 135.56 - 137.28 0 times
Thu 22 October 2026 136.81 (-1.34%) 138.71 136.67 - 138.94 0 times
Wed 21 October 2026 138.67 (1.12%) 137.00 137.00 - 138.84 0 times
Tue 20 October 2026 137.14 (-0.28%) 137.38 135.88 - 137.55 0 times
Mon 19 October 2026 137.52 (-0.88%) 138.57 137.20 - 138.90 0 times
Fri 16 October 2026 138.74 (1.16%) 137.30 137.16 - 139.01 0 times
Thu 15 October 2026 137.15 (0.55%) 136.94 136.52 - 137.47 0 times
Wed 14 October 2026 136.40 (-1.3%) 138.15 135.93 - 138.16 0 times
Tue 13 October 2026 138.19 (1.06%) 136.63 136.63 - 138.66 0 times
Mon 12 October 2026 136.74 (0.6%) 135.98 135.96 - 137.07 0 times
Fri 09 October 2026 135.92 (0.44%) 135.45 135.30 - 136.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 134.31 and 137.69

Weekly Target 1133.6
Weekly Target 2135.01
Weekly Target 3136.97666666667
Weekly Target 4138.39
Weekly Target 5140.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 136.43 (-1.66%) 138.57 135.56 - 138.94 0 times
Fri 16 October 2026 138.74 (2.07%) 135.98 135.93 - 139.01 0 times
Fri 09 October 2026 135.92 (-1.97%) 138.56 134.86 - 140.80 0 times
Fri 02 October 2026 138.65 (-3.67%) 143.67 137.34 - 144.67 0 times
Fri 25 September 2026 143.93 (-0.43%) 144.80 141.39 - 146.50 0 times
Fri 18 September 2026 144.55 (-2.11%) 147.49 144.14 - 148.02 0 times
Fri 11 September 2026 147.66 (-1.25%) 149.63 145.89 - 149.83 0 times
Fri 04 September 2026 149.53 (1.69%) 146.65 145.48 - 150.11 0 times
Fri 28 August 2026 147.04 (1.21%) 145.28 144.68 - 147.34 0 times
Fri 21 August 2026 145.28 (-1.94%) 148.09 143.86 - 148.28 0 times
Fri 14 August 2026 148.16 (0.48%) 147.48 145.91 - 148.28 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 132.21 and 139.08

Monthly Target 1130.8
Monthly Target 2133.62
Monthly Target 3137.67333333333
Monthly Target 4140.49
Monthly Target 5144.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 136.43 (-3.92%) 141.71 134.86 - 141.73 0 times
Wed 30 September 2026 141.99 (-3.4%) 146.97 141.39 - 150.11 0 times
Mon 31 August 2026 146.99 (1.41%) 145.52 143.86 - 148.36 0 times
Fri 31 July 2026 144.95 (6.76%) 135.65 134.81 - 145.82 0 times
Tue 30 June 2026 135.77 (2.15%) 132.71 129.61 - 137.75 0 times
Fri 29 May 2026 132.91 (1.68%) 130.85 128.64 - 134.45 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0H are 126.16 and 160.39

Yearly Target 199.91
Yearly Target 2118.17
Yearly Target 3134.14
Yearly Target 4152.4
Yearly Target 5168.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 136.43 (9.84%) 124.35 115.88 - 150.11 0 times
Wed 31 December 2025 124.21 (44.6%) 85.33 82.12 - 124.95 0 times
Tue 26 November 2024 85.90 (16.68%) 73.54 70.31 - 88.25 0 times
Fri 29 December 2023 73.62 (13.59%) 67.39 60.86 - 73.99 0 times
Wed 21 December 2022 64.81 (-10.64%) 72.49 52.76 - 78.08 0 times
Fri 31 December 2021 72.53 (16.05%) 62.60 61.34 - 75.13 0 times
Thu 31 December 2020 62.50 (-5.09%) 65.81 38.47 - 66.54 0 times
Tue 31 December 2019 65.85 (13.63%) 57.94 56.84 - 66.04 0 times
Mon 31 December 2018 57.95 (-21.89%) 74.64 56.35 - 80.74 0 times
Wed 27 December 2017 74.19 (20.24%) 64.88 63.79 - 74.34 0 times
Fri 30 December 2016 61.70 (0%) 57.08 56.09 - 63.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.34

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 137 and 141

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0H) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0H stock. Volume based technical analysis of SP SW0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 137.31
12 day DMA 137.09
20 day DMA 138.36
35 day DMA 141.58
50 day DMA 143.07
100 day DMA 141.07
150 day DMA 136.81
200 day DMA 134.62

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA137.15137.51137.86
12 day EMA137.73137.97138.18
20 day EMA138.76139.01139.24
35 day EMA140.61140.86141.1
50 day EMA142.8143.06143.32

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA137.31137.78137.84
12 day SMA137.09137.16137.47
20 day SMA138.36138.73138.98
35 day SMA141.58141.96142.25
50 day SMA143.07143.29143.49
100 day SMA141.07141.02140.98
150 day SMA136.81136.71136.63
200 day SMA134.62134.56134.5

Videos related to: SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top