ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 123.64 and 127.11

Intraday Target 1120.82
Intraday Target 2122.99
Intraday Target 3124.29333333333
Intraday Target 4126.46
Intraday Target 5127.76

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 125.15 (2.78%) 122.24 122.13 - 125.60 0 times
Mon 09 March 2026 121.77 (-1.42%) 122.85 120.23 - 122.89 0 times
Fri 06 March 2026 123.53 (-0.87%) 124.67 122.50 - 125.45 0 times
Thu 05 March 2026 124.61 (-0.34%) 125.24 124.26 - 126.76 0 times
Wed 04 March 2026 125.03 (0.13%) 125.06 122.90 - 125.42 0 times
Tue 03 March 2026 124.87 (-3.19%) 129.29 123.47 - 129.29 0 times
Mon 02 March 2026 128.99 (-2.74%) 131.83 128.27 - 131.86 0 times
Fri 27 February 2026 132.63 (-0.38%) 133.13 132.27 - 133.85 0 times
Thu 26 February 2026 133.14 (0.64%) 132.39 132.39 - 133.30 0 times
Wed 25 February 2026 132.29 (1.28%) 130.74 130.28 - 132.48 0 times
Tue 24 February 2026 130.62 (-1.2%) 132.09 130.22 - 132.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 122.69 and 128.06

Weekly Target 1118.29
Weekly Target 2121.72
Weekly Target 3123.66
Weekly Target 4127.09
Weekly Target 5129.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 125.15 (1.31%) 122.85 120.23 - 125.60 0 times
Fri 06 March 2026 123.53 (-6.86%) 131.83 122.50 - 131.86 0 times
Fri 27 February 2026 132.63 (-0.04%) 133.07 130.22 - 133.85 0 times
Fri 20 February 2026 132.68 (1.87%) 130.40 129.87 - 132.79 0 times
Fri 13 February 2026 130.24 (0%) 132.06 129.78 - 132.06 0 times
Fri 13 February 2026 130.24 (-0.21%) 130.57 129.78 - 134.20 0 times
Fri 06 February 2026 130.52 (0.69%) 129.02 127.91 - 131.99 0 times
Fri 30 January 2026 129.62 (2.22%) 127.94 127.33 - 130.66 0 times
Fri 23 January 2026 126.81 (-0.29%) 126.75 124.54 - 127.69 0 times
Fri 16 January 2026 127.18 (1.82%) 124.88 124.50 - 127.49 0 times
Fri 09 January 2026 124.91 (-0.09%) 124.67 124.20 - 127.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 116.88 and 128.51

Monthly Target 1114.12
Monthly Target 2119.63
Monthly Target 3125.74666666667
Monthly Target 4131.26
Monthly Target 5137.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 125.15 (-5.64%) 131.83 120.23 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0H are 122.69 and 136.66

Yearly Target 1112.56
Yearly Target 2118.85
Yearly Target 3126.52666666667
Yearly Target 4132.82
Yearly Target 5140.5

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 125.15 (0.76%) 124.35 120.23 - 134.20 0 times
Wed 31 December 2025 124.21 (44.6%) 85.33 82.12 - 124.95 0 times
Tue 26 November 2024 85.90 (16.68%) 73.54 70.31 - 88.25 0 times
Fri 29 December 2023 73.62 (13.59%) 67.39 60.86 - 73.99 0 times
Wed 21 December 2022 64.81 (-10.64%) 72.49 52.76 - 78.08 0 times
Fri 31 December 2021 72.53 (16.05%) 62.60 61.34 - 75.13 0 times
Thu 31 December 2020 62.50 (-5.09%) 65.81 38.47 - 66.54 0 times
Tue 31 December 2019 65.85 (13.63%) 57.94 56.84 - 66.04 0 times
Mon 31 December 2018 57.95 (-21.89%) 74.64 56.35 - 80.74 0 times
Wed 27 December 2017 74.19 (20.24%) 64.88 63.79 - 74.34 0 times
Fri 30 December 2016 61.70 (0%) 54.87 50.36 - 63.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW0H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 126 and 133

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0H stock. Volume based technical analysis of SP SW0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 124.02
12 day DMA 127.9
20 day DMA 129.33
35 day DMA 129.39
50 day DMA 128.25
100 day DMA 122.52
150 day DMA 119.65
200 day DMA 116.26

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA124.62124.36125.65
12 day EMA126.75127.04128
20 day EMA127.85128.13128.8
35 day EMA127.95128.12128.49
50 day EMA127.48127.57127.81

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA124.02123.96125.41
12 day SMA127.9128.53129.34
20 day SMA129.33129.74130.3
35 day SMA129.39129.43129.58
50 day SMA128.25128.23128.29
100 day SMA122.52122.4122.31
150 day SMA119.65119.53119.45
200 day SMA116.26116.14116.04

Videos related to: SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top