ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 136.77 and 137.9

Intraday Target 1135.88
Intraday Target 2136.52
Intraday Target 3137.00666666667
Intraday Target 4137.65
Intraday Target 5138.14

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 137.17 (-0.29%) 136.72 136.36 - 137.49 0 times
Wed 17 June 2026 137.57 (0.57%) 136.78 136.40 - 137.75 0 times
Tue 16 June 2026 136.79 (0.72%) 135.58 135.17 - 136.94 0 times
Mon 15 June 2026 135.81 (1.47%) 134.14 134.08 - 136.22 0 times
Fri 12 June 2026 133.84 (2.72%) 131.07 130.96 - 134.02 0 times
Thu 11 June 2026 130.30 (-0.19%) 130.30 129.61 - 131.18 0 times
Wed 10 June 2026 130.55 (-0.26%) 131.03 129.84 - 131.35 0 times
Tue 09 June 2026 130.89 (0.28%) 130.43 130.31 - 132.22 0 times
Mon 08 June 2026 130.52 (-0.52%) 130.71 129.65 - 131.07 0 times
Fri 05 June 2026 131.20 (-0.57%) 131.81 130.73 - 132.51 0 times
Thu 04 June 2026 131.95 (0.43%) 131.26 130.77 - 131.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 135.63 and 139.3

Weekly Target 1132.66
Weekly Target 2134.92
Weekly Target 3136.33333333333
Weekly Target 4138.59
Weekly Target 5140

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 137.17 (2.49%) 134.14 134.08 - 137.75 0 times
Fri 12 June 2026 133.84 (2.01%) 130.71 129.61 - 134.02 0 times
Fri 05 June 2026 131.20 (-1.29%) 132.71 130.73 - 132.91 0 times
Fri 29 May 2026 132.91 (-0.02%) 134.43 131.13 - 134.45 0 times
Fri 22 May 2026 132.93 (2.47%) 129.64 128.88 - 133.40 0 times
Fri 15 May 2026 129.72 (-1.45%) 131.50 129.37 - 132.23 0 times
Fri 08 May 2026 131.63 (0.51%) 130.75 128.64 - 133.92 0 times
Fri 01 May 2026 130.96 (1.76%) 128.76 127.91 - 131.26 0 times
Fri 24 April 2026 128.70 (-3.93%) 133.26 128.13 - 133.56 0 times
Fri 17 April 2026 133.96 (3.25%) 129.12 128.40 - 134.33 0 times
Fri 10 April 2026 129.74 (5.63%) 122.58 122.52 - 130.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 133.39 and 141.53

Monthly Target 1126.7
Monthly Target 2131.94
Monthly Target 3134.84333333333
Monthly Target 4140.08
Monthly Target 5142.98

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 137.17 (3.21%) 132.71 129.61 - 137.75 0 times
Fri 29 May 2026 132.91 (1.68%) 130.85 128.64 - 134.45 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times

monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0H are 126.53 and 148.4

Yearly Target 1108.4
Yearly Target 2122.78
Yearly Target 3130.26666666667
Yearly Target 4144.65
Yearly Target 5152.14

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 137.17 (10.43%) 124.35 115.88 - 137.75 0 times
Wed 31 December 2025 124.21 (44.6%) 85.33 82.12 - 124.95 0 times
Tue 26 November 2024 85.90 (16.68%) 73.54 70.31 - 88.25 0 times
Fri 29 December 2023 73.62 (13.59%) 67.39 60.86 - 73.99 0 times
Wed 21 December 2022 64.81 (-10.64%) 72.49 52.76 - 78.08 0 times
Fri 31 December 2021 72.53 (16.05%) 62.60 61.34 - 75.13 0 times
Thu 31 December 2020 62.50 (-5.09%) 65.81 38.47 - 66.54 0 times
Tue 31 December 2019 65.85 (13.63%) 57.94 56.84 - 66.04 0 times
Mon 31 December 2018 57.95 (-21.89%) 74.64 56.35 - 80.74 0 times
Wed 27 December 2017 74.19 (20.24%) 64.88 63.79 - 74.34 0 times
Fri 30 December 2016 61.70 (0%) 54.87 50.36 - 63.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0H appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 134.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.14

Munafa value: 70 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 133 and price is deviating by 3 points

Upper Bollinger band is at 138 and lower is at 129, while middle bands are at 131 and 136

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0H) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0H stock. Volume based technical analysis of SP SW0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 136.24
12 day DMA 133.17
20 day DMA 132.93
35 day DMA 132.09
50 day DMA 131.68
100 day DMA 129.28
150 day DMA 126.37
200 day DMA 123.32

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA136135.42134.34
12 day EMA134.2133.66132.95
20 day EMA133.28132.87132.38
35 day EMA132.25131.96131.63
50 day EMA131.55131.32131.07

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24134.86133.46
12 day SMA133.17132.77132.25
20 day SMA132.93132.67132.32
35 day SMA132.09131.86131.65
50 day SMA131.68131.52131.23
100 day SMA129.28129.16129.05
150 day SMA126.37126.22126.06
200 day SMA123.32123.2123.09

Videos related to: SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top