ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 119.03 and 121.26

Intraday Target 1118.61
Intraday Target 2119.44
Intraday Target 3120.84
Intraday Target 4121.67
Intraday Target 5123.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 120.27 (-1.61%) 122.14 120.01 - 122.24 0 times
Wed 25 March 2026 122.24 (1.82%) 120.46 120.36 - 122.74 0 times
Tue 24 March 2026 120.05 (0.44%) 119.97 119.12 - 120.71 0 times
Mon 23 March 2026 119.53 (-2.46%) 119.13 115.88 - 121.19 0 times
Tue 17 March 2026 122.54 (1.17%) 121.29 121.19 - 123.15 0 times
Mon 16 March 2026 121.12 (0.9%) 119.94 119.63 - 121.70 0 times
Fri 13 March 2026 120.04 (-1.02%) 121.17 119.61 - 121.52 0 times
Thu 12 March 2026 121.28 (-2.27%) 123.82 120.71 - 123.84 0 times
Wed 11 March 2026 124.10 (-0.84%) 124.82 123.84 - 125.64 0 times
Tue 10 March 2026 125.15 (2.78%) 122.24 122.13 - 125.60 0 times
Mon 09 March 2026 121.77 (-1.42%) 122.85 120.23 - 122.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 118.08 and 124.94

Weekly Target 1112.77
Weekly Target 2116.52
Weekly Target 3119.63
Weekly Target 4123.38
Weekly Target 5126.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 120.27 (-1.85%) 119.13 115.88 - 122.74 0 times
Tue 17 March 2026 122.54 (2.08%) 119.94 119.63 - 123.15 0 times
Fri 13 March 2026 120.04 (-2.83%) 122.85 119.61 - 125.64 0 times
Fri 06 March 2026 123.53 (-6.86%) 131.83 122.50 - 131.86 0 times
Fri 27 February 2026 132.63 (-0.04%) 133.07 130.22 - 133.85 0 times
Fri 20 February 2026 132.68 (1.87%) 130.40 129.87 - 132.79 0 times
Fri 13 February 2026 130.24 (0%) 132.06 129.78 - 132.06 0 times
Fri 13 February 2026 130.24 (-0.21%) 130.57 129.78 - 134.20 0 times
Fri 06 February 2026 130.52 (0.69%) 129.02 127.91 - 131.99 0 times
Fri 30 January 2026 129.62 (2.22%) 127.94 127.33 - 130.66 0 times
Fri 23 January 2026 126.81 (-0.29%) 126.75 124.54 - 127.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 110.09 and 126.07

Monthly Target 1106.69
Monthly Target 2113.48
Monthly Target 3122.67
Monthly Target 4129.46
Monthly Target 5138.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 120.27 (-9.32%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0H are 108.92 and 127.24

Yearly Target 1105.13
Yearly Target 2112.7
Yearly Target 3123.45
Yearly Target 4131.02
Yearly Target 5141.77

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 120.27 (-3.17%) 124.35 115.88 - 134.20 0 times
Wed 31 December 2025 124.21 (44.6%) 85.33 82.12 - 124.95 0 times
Tue 26 November 2024 85.90 (16.68%) 73.54 70.31 - 88.25 0 times
Fri 29 December 2023 73.62 (13.59%) 67.39 60.86 - 73.99 0 times
Wed 21 December 2022 64.81 (-10.64%) 72.49 52.76 - 78.08 0 times
Fri 31 December 2021 72.53 (16.05%) 62.60 61.34 - 75.13 0 times
Thu 31 December 2020 62.50 (-5.09%) 65.81 38.47 - 66.54 0 times
Tue 31 December 2019 65.85 (13.63%) 57.94 56.84 - 66.04 0 times
Mon 31 December 2018 57.95 (-21.89%) 74.64 56.35 - 80.74 0 times
Wed 27 December 2017 74.19 (20.24%) 64.88 63.79 - 74.34 0 times
Fri 30 December 2016 61.70 (0%) 54.87 50.36 - 63.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0H appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.09

Munafa value: 30 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 121 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0H stock. Volume based technical analysis of SP SW0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 120.93
12 day DMA 121.8
20 day DMA 124.69
35 day DMA 127.6
50 day DMA 127.56
100 day DMA 123.24
150 day DMA 120.19
200 day DMA 117.09

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA120.96121.31120.85
12 day EMA122.3122.67122.75
20 day EMA123.83124.21124.42
35 day EMA125.23125.52125.71
50 day EMA126.74127127.19

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA120.93121.1120.66
12 day SMA121.8122.16122.4
20 day SMA124.69125.29125.81
35 day SMA127.6127.86128.07
50 day SMA127.56127.65127.7
100 day SMA123.24123.18123.09
150 day SMA120.19120.16120.1
200 day SMA117.09117116.91

Videos related to: SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top