ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 122.71 and 125.23

Intraday Target 1121.93
Intraday Target 2123.48
Intraday Target 3124.45
Intraday Target 4126
Intraday Target 5126.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 125.03 (0.13%) 125.06 122.90 - 125.42 0 times
Tue 03 March 2026 124.87 (-3.19%) 129.29 123.47 - 129.29 0 times
Mon 02 March 2026 128.99 (-2.74%) 131.83 128.27 - 131.86 0 times
Fri 27 February 2026 132.63 (-0.38%) 133.13 132.27 - 133.85 0 times
Thu 26 February 2026 133.14 (0.64%) 132.39 132.39 - 133.30 0 times
Wed 25 February 2026 132.29 (1.28%) 130.74 130.28 - 132.48 0 times
Tue 24 February 2026 130.62 (-1.2%) 132.09 130.22 - 132.09 0 times
Mon 23 February 2026 132.21 (-0.35%) 133.07 131.98 - 133.55 0 times
Fri 20 February 2026 132.68 (0.91%) 131.45 131.06 - 132.79 0 times
Thu 19 February 2026 131.49 (-0.45%) 131.86 131.15 - 132.78 0 times
Wed 18 February 2026 132.08 (1.33%) 130.92 130.92 - 132.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 119.49 and 128.45

Weekly Target 1117.64
Weekly Target 2121.33
Weekly Target 3126.59666666667
Weekly Target 4130.29
Weekly Target 5135.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 125.03 (-5.73%) 131.83 122.90 - 131.86 0 times
Fri 27 February 2026 132.63 (-0.04%) 133.07 130.22 - 133.85 0 times
Fri 20 February 2026 132.68 (1.87%) 130.40 129.87 - 132.79 0 times
Fri 13 February 2026 130.24 (0%) 132.06 129.78 - 132.06 0 times
Fri 13 February 2026 130.24 (-0.21%) 130.57 129.78 - 134.20 0 times
Fri 06 February 2026 130.52 (0.69%) 129.02 127.91 - 131.99 0 times
Fri 30 January 2026 129.62 (2.22%) 127.94 127.33 - 130.66 0 times
Fri 23 January 2026 126.81 (-0.29%) 126.75 124.54 - 127.69 0 times
Fri 16 January 2026 127.18 (1.82%) 124.88 124.50 - 127.49 0 times
Fri 09 January 2026 124.91 (-0.09%) 124.67 124.20 - 127.52 0 times
Fri 02 January 2026 125.02 (0.44%) 124.41 124.05 - 125.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 119.49 and 128.45

Monthly Target 1117.64
Monthly Target 2121.33
Monthly Target 3126.59666666667
Monthly Target 4130.29
Monthly Target 5135.56

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 125.03 (-5.73%) 131.83 122.90 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times
Fri 28 November 2025 116.93 (2.35%) 114.51 111.80 - 118.51 0 times
Fri 31 October 2025 114.25 (-1.19%) 115.49 111.45 - 116.04 0 times
Tue 30 September 2025 115.63 (1.86%) 113.45 110.73 - 116.38 0 times
Fri 29 August 2025 113.52 (4.48%) 108.42 107.05 - 115.66 0 times
Thu 31 July 2025 108.65 (1.23%) 107.68 106.61 - 111.52 0 times
Mon 30 June 2025 107.33 (3.1%) 104.18 102.31 - 107.65 0 times
Fri 30 May 2025 104.10 (5.96%) 98.06 97.20 - 104.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0H are 123.97 and 135.27

Yearly Target 1116.08
Yearly Target 2120.55
Yearly Target 3127.37666666667
Yearly Target 4131.85
Yearly Target 5138.68

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 125.03 (0.66%) 124.35 122.90 - 134.20 0 times
Wed 31 December 2025 124.21 (44.6%) 85.33 82.12 - 124.95 0 times
Tue 26 November 2024 85.90 (16.68%) 73.54 70.31 - 88.25 0 times
Fri 29 December 2023 73.62 (13.59%) 67.39 60.86 - 73.99 0 times
Wed 21 December 2022 64.81 (-10.64%) 72.49 52.76 - 78.08 0 times
Fri 31 December 2021 72.53 (16.05%) 62.60 61.34 - 75.13 0 times
Thu 31 December 2020 62.50 (-5.09%) 65.81 38.47 - 66.54 0 times
Tue 31 December 2019 65.85 (13.63%) 57.94 56.84 - 66.04 0 times
Mon 31 December 2018 57.95 (-21.89%) 74.64 56.35 - 80.74 0 times
Wed 27 December 2017 74.19 (20.24%) 64.88 63.79 - 74.34 0 times
Fri 30 December 2016 61.70 (0%) 54.87 50.36 - 63.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SW0H made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SW0H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.61

Munafa value: 15 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SW0H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0H stock. Volume based technical analysis of SP SW0H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 128.93
12 day DMA 130.53
20 day DMA 130.88
35 day DMA 129.73
50 day DMA 128.29
100 day DMA 122.11
150 day DMA 119.25
200 day DMA 115.81

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA127.76129.12131.24
12 day EMA129.57130.39131.39
20 day EMA129.85130.36130.94
35 day EMA129.05129.29129.55
50 day EMA127.82127.93128.06

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA128.93130.38131.53
12 day SMA130.53130.97131.41
20 day SMA130.88131.19131.49
35 day SMA129.73129.75129.77
50 day SMA128.29128.25128.2
100 day SMA122.11122.01121.91
150 day SMA119.25119.14119.05
200 day SMA115.81115.68115.56

Videos related to: SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top