ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SW0H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 137.95 and 139.8

Intraday Target 1136.45
Intraday Target 2137.6
Intraday Target 3138.30333333333
Intraday Target 4139.45
Intraday Target 5140.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 138.74 (1.16%) 137.30 137.16 - 139.01 0 times
Thu 15 October 2026 137.15 (0.55%) 136.94 136.52 - 137.47 0 times
Wed 14 October 2026 136.40 (-1.3%) 138.15 135.93 - 138.16 0 times
Tue 13 October 2026 138.19 (1.06%) 136.63 136.63 - 138.66 0 times
Mon 12 October 2026 136.74 (0.6%) 135.98 135.96 - 137.07 0 times
Fri 09 October 2026 135.92 (0.44%) 135.45 135.30 - 136.23 0 times
Thu 08 October 2026 135.33 (-1.42%) 137.30 134.86 - 137.40 0 times
Wed 07 October 2026 137.28 (-2.37%) 140.58 136.99 - 140.60 0 times
Tue 06 October 2026 140.61 (1.08%) 139.17 139.10 - 140.80 0 times
Mon 05 October 2026 139.11 (0.33%) 138.56 138.00 - 139.22 0 times
Fri 02 October 2026 138.65 (0.15%) 138.35 137.34 - 138.88 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SW0H are 137.34 and 140.42

Weekly Target 1134.81
Weekly Target 2136.78
Weekly Target 3137.89333333333
Weekly Target 4139.86
Weekly Target 5140.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 138.74 (2.07%) 135.98 135.93 - 139.01 0 times
Fri 09 October 2026 135.92 (-1.97%) 138.56 134.86 - 140.80 0 times
Fri 02 October 2026 138.65 (-3.67%) 143.67 137.34 - 144.67 0 times
Fri 25 September 2026 143.93 (-0.43%) 144.80 141.39 - 146.50 0 times
Fri 18 September 2026 144.55 (-2.11%) 147.49 144.14 - 148.02 0 times
Fri 11 September 2026 147.66 (-1.25%) 149.63 145.89 - 149.83 0 times
Fri 04 September 2026 149.53 (1.69%) 146.65 145.48 - 150.11 0 times
Fri 28 August 2026 147.04 (1.21%) 145.28 144.68 - 147.34 0 times
Fri 21 August 2026 145.28 (-1.94%) 148.09 143.86 - 148.28 0 times
Fri 14 August 2026 148.16 (0.48%) 147.48 145.91 - 148.28 0 times
Fri 07 August 2026 147.45 (1.72%) 145.52 144.47 - 148.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SW0H are 133.37 and 140.24

Monthly Target 1131.57
Monthly Target 2135.16
Monthly Target 3138.44333333333
Monthly Target 4142.03
Monthly Target 5145.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 138.74 (-2.29%) 141.71 134.86 - 141.73 0 times
Wed 30 September 2026 141.99 (-3.4%) 146.97 141.39 - 150.11 0 times
Mon 31 August 2026 146.99 (1.41%) 145.52 143.86 - 148.36 0 times
Fri 31 July 2026 144.95 (6.76%) 135.65 134.81 - 145.82 0 times
Tue 30 June 2026 135.77 (2.15%) 132.71 129.61 - 137.75 0 times
Fri 29 May 2026 132.91 (1.68%) 130.85 128.64 - 134.45 0 times
Thu 30 April 2026 130.71 (9.41%) 120.07 120.03 - 134.33 0 times
Tue 31 March 2026 119.47 (-9.92%) 131.83 115.88 - 131.86 0 times
Fri 27 February 2026 132.63 (2.32%) 129.02 127.91 - 134.20 0 times
Fri 30 January 2026 129.62 (4.36%) 124.35 124.20 - 130.66 0 times
Wed 31 December 2025 124.21 (6.23%) 116.81 116.60 - 124.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SW0H are 127.31 and 161.54

Yearly Target 1100.68
Yearly Target 2119.71
Yearly Target 3134.91
Yearly Target 4153.94
Yearly Target 5169.14

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 138.74 (11.7%) 124.35 115.88 - 150.11 0 times
Wed 31 December 2025 124.21 (44.6%) 85.33 82.12 - 124.95 0 times
Tue 26 November 2024 85.90 (16.68%) 73.54 70.31 - 88.25 0 times
Fri 29 December 2023 73.62 (13.59%) 67.39 60.86 - 73.99 0 times
Wed 21 December 2022 64.81 (-10.64%) 72.49 52.76 - 78.08 0 times
Fri 31 December 2021 72.53 (16.05%) 62.60 61.34 - 75.13 0 times
Thu 31 December 2020 62.50 (-5.09%) 65.81 38.47 - 66.54 0 times
Tue 31 December 2019 65.85 (13.63%) 57.94 56.84 - 66.04 0 times
Mon 31 December 2018 57.95 (-21.89%) 74.64 56.35 - 80.74 0 times
Wed 27 December 2017 74.19 (20.24%) 64.88 63.79 - 74.34 0 times
Fri 30 December 2016 61.70 (0%) 57.25 56.09 - 63.54 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SW0H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 138.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SW0H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SW0H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SW0H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.36

Munafa value: 65 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 134, while middle bands are at 137 and 144

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SW0H) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SW0H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SW0H stock. Volume based technical analysis of SP SW0H stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SW0H

DMA (daily moving average) of S P SW0H

DMA period DMA value
5 day DMA 137.44
12 day DMA 137.71
20 day DMA 140.01
35 day DMA 143.02
50 day DMA 144.03
100 day DMA 140.84
150 day DMA 136.34
200 day DMA 134.3

EMA (exponential moving average) of S P SW0H

EMA period EMA current EMA prev EMA prev2
5 day EMA137.66137.12137.11
12 day EMA138.39138.33138.55
20 day EMA139.74139.85140.13
35 day EMA141.55141.72141.99
50 day EMA143.56143.76144.03

SMA (simple moving average) of S P SW0H

SMA period SMA current SMA prev SMA prev2
5 day SMA137.44136.88136.52
12 day SMA137.71137.98138.41
20 day SMA140.01140.3140.77
35 day SMA143.02143.23143.51
50 day SMA144.03144.2144.39
100 day SMA140.84140.77140.71
150 day SMA136.34136.25136.16
200 day SMA134.3134.22134.15

Videos related to: SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SW0H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top