ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SSPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2720.77 and 2757.54

Intraday Target 12690.21
Intraday Target 22714.55
Intraday Target 32726.98
Intraday Target 42751.32
Intraday Target 52763.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 2738.89 (0.11%) 2735.87 2702.64 - 2739.41 0 times
Mon 06 April 2026 2735.87 (0.1%) 2733.08 2724.81 - 2743.78 0 times
Thu 02 April 2026 2733.08 (-0.21%) 2738.96 2686.78 - 2741.79 0 times
Wed 01 April 2026 2738.96 (1.1%) 2742.04 2730.28 - 2758.40 0 times
Tue 31 March 2026 2709.15 (3.31%) 2656.83 2653.37 - 2709.45 0 times
Mon 30 March 2026 2622.45 (-0.47%) 2634.92 2611.72 - 2661.47 0 times
Fri 27 March 2026 2634.92 (-0.5%) 2641.14 2627.79 - 2661.66 0 times
Thu 26 March 2026 2648.13 (-2.35%) 2711.83 2647.17 - 2711.83 0 times
Wed 25 March 2026 2711.83 (1.25%) 2678.35 2678.35 - 2722.09 0 times
Tue 24 March 2026 2678.35 (0.23%) 2643.34 2643.34 - 2689.54 0 times
Mon 23 March 2026 2672.19 (-2.49%) 2650.82 2648.54 - 2699.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SSPA are 2720.77 and 2761.91

Weekly Target 12687.3
Weekly Target 22713.09
Weekly Target 32728.4366666667
Weekly Target 42754.23
Weekly Target 52769.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 2738.89 (0.21%) 2733.08 2702.64 - 2743.78 0 times
Thu 02 April 2026 2733.08 (3.73%) 2634.92 2611.72 - 2758.40 0 times
Fri 27 March 2026 2634.92 (-3.85%) 2650.82 2627.79 - 2722.09 0 times
Tue 17 March 2026 2740.56 (1.93%) 2688.64 2688.64 - 2757.54 0 times
Fri 13 March 2026 2688.64 (-1.49%) 2700.18 2680.83 - 2804.62 0 times
Fri 06 March 2026 2729.17 (-6.23%) 2857.09 2711.06 - 2892.72 0 times
Fri 27 February 2026 2910.38 (-0.02%) 2910.89 2879.32 - 2944.31 0 times
Fri 20 February 2026 2910.89 (1.11%) 2879.06 2840.43 - 2912.83 0 times
Fri 13 February 2026 2879.06 (0%) 2858.66 2846.59 - 2886.72 0 times
Fri 13 February 2026 2879.06 (1.46%) 2837.71 2837.71 - 2923.11 0 times
Fri 06 February 2026 2837.71 (1.56%) 2794.00 2753.45 - 2839.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SSPA are 2677.03 and 2748.65

Monthly Target 12656.4
Monthly Target 22697.65
Monthly Target 32728.0233333333
Monthly Target 42769.27
Monthly Target 52799.64

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2738.89 (1.1%) 2742.04 2686.78 - 2758.40 0 times
Tue 31 March 2026 2709.15 (-6.91%) 2857.09 2611.72 - 2892.72 0 times
Fri 27 February 2026 2910.38 (4.17%) 2794.00 2753.45 - 2944.31 0 times
Fri 30 January 2026 2794.00 (6.8%) 2655.11 2652.56 - 2870.24 0 times
Wed 31 December 2025 2616.05 (2.38%) 2555.23 2546.65 - 2641.88 0 times
Fri 28 November 2025 2555.23 (1.53%) 2485.48 2428.59 - 2564.09 0 times
Fri 31 October 2025 2516.66 (1.36%) 2482.81 2424.54 - 2559.64 0 times
Tue 30 September 2025 2482.81 (5.94%) 2343.66 2311.36 - 2496.50 0 times
Fri 29 August 2025 2343.66 (5.42%) 2223.21 2195.71 - 2353.10 0 times
Thu 31 July 2025 2223.21 (-0.58%) 2236.21 2218.49 - 2308.98 0 times
Mon 30 June 2025 2236.21 (3.03%) 2170.44 2160.17 - 2244.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SSPA are 2675.31 and 3007.9

Yearly Target 12432.38
Yearly Target 22585.64
Yearly Target 32764.9733333333
Yearly Target 42918.23
Yearly Target 53097.56

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2738.89 (4.7%) 2655.11 2611.72 - 2944.31 0 times
Wed 31 December 2025 2616.05 (31.22%) 1984.14 1771.89 - 2641.88 0 times
Tue 26 November 2024 1993.66 (8.66%) 1834.69 1770.54 - 2118.85 0 times
Fri 29 December 2023 1834.69 (15.38%) 1646.55 1552.73 - 1844.23 0 times
Wed 21 December 2022 1590.07 (-11.22%) 1791.10 1326.20 - 1891.56 0 times
Fri 31 December 2021 1791.10 (12.47%) 1592.55 1581.16 - 1867.76 0 times
Thu 31 December 2020 1592.55 (-0.79%) 1605.23 993.59 - 1623.69 0 times
Tue 31 December 2019 1605.23 (16.7%) 1375.49 1355.86 - 1614.18 0 times
Mon 31 December 2018 1375.49 (-15.58%) 1633.97 1318.90 - 1753.89 0 times
Wed 27 December 2017 1629.41 (17.77%) 1459.31 1426.78 - 1632.42 0 times
Fri 30 December 2016 1383.57 (0%) 1309.80 1240.73 - 1419.39 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SSPA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2716.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SSPA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2715 and price is deviating by 44 points

Upper Bollinger band is at 2803 and lower is at 2628, while middle bands are at 2672 and 2759

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SSPA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SSPA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SSPA stock. Volume based technical analysis of SP SSPA stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SSPA

DMA (daily moving average) of S P SSPA

DMA period DMA value
5 day DMA 2731.19
12 day DMA 2697.03
20 day DMA 2714.82
35 day DMA 2787.44
50 day DMA 2800.22
100 day DMA 2700.52
150 day DMA 2620.01
200 day DMA 2530.16

EMA (exponential moving average) of S P SSPA

EMA period EMA current EMA prev EMA prev2
5 day EMA2724.162716.82707.26
12 day EMA2716.662712.622708.4
20 day EMA2730.642729.772729.13
35 day EMA2752.932753.762754.81
50 day EMA2789.9227922794.29

SMA (simple moving average) of S P SSPA

SMA period SMA current SMA prev SMA prev2
5 day SMA2731.192707.92687.71
12 day SMA2697.032696.012692.07
20 day SMA2714.822718.582721.29
35 day SMA2787.442792.592797.02
50 day SMA2800.222800.62800.47
100 day SMA2700.522698.072695.7
150 day SMA2620.012617.372614.7
200 day SMA2530.162527.522524.87

Videos related to: SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SSPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top