ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 241.83 and 247.66

Intraday Target 1240.72
Intraday Target 2242.94
Intraday Target 3246.55333333333
Intraday Target 4248.77
Intraday Target 5252.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 245.15 (-2.01%) 250.17 244.34 - 250.17 0 times
Thu 25 June 2026 250.17 (1.83%) 245.67 243.68 - 250.48 0 times
Wed 24 June 2026 245.67 (-1.95%) 250.40 244.95 - 250.60 0 times
Tue 23 June 2026 250.55 (-0.81%) 252.60 249.11 - 253.14 0 times
Mon 22 June 2026 252.60 (-1.02%) 255.38 251.87 - 259.33 0 times
Thu 18 June 2026 255.21 (-0.53%) 256.57 250.53 - 256.57 0 times
Wed 17 June 2026 256.57 (0.7%) 254.78 253.02 - 260.55 0 times
Tue 16 June 2026 254.78 (-1.92%) 259.77 253.88 - 260.67 0 times
Mon 15 June 2026 259.77 (-2.47%) 266.35 258.18 - 266.35 0 times
Fri 12 June 2026 266.35 (-1.87%) 271.42 263.44 - 271.42 0 times
Thu 11 June 2026 271.42 (-1.34%) 274.71 269.67 - 278.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 236.59 and 252.24

Weekly Target 1233.74
Weekly Target 2239.44
Weekly Target 3249.38666666667
Weekly Target 4255.09
Weekly Target 5265.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 245.15 (-3.94%) 255.38 243.68 - 259.33 0 times
Thu 18 June 2026 255.21 (-4.18%) 266.35 250.53 - 266.35 0 times
Fri 12 June 2026 266.35 (-3.95%) 276.68 263.44 - 284.69 0 times
Fri 05 June 2026 277.31 (0.46%) 276.04 276.04 - 291.91 0 times
Fri 29 May 2026 276.03 (-5.65%) 292.57 275.00 - 292.57 0 times
Fri 22 May 2026 292.57 (-2.76%) 300.86 289.61 - 308.14 0 times
Fri 15 May 2026 300.86 (3.21%) 290.22 290.22 - 302.92 0 times
Fri 08 May 2026 291.51 (-4.32%) 304.68 282.34 - 313.71 0 times
Fri 01 May 2026 304.68 (5.01%) 290.15 290.15 - 317.19 0 times
Fri 24 April 2026 290.15 (8.56%) 267.28 267.28 - 295.21 0 times
Fri 17 April 2026 267.28 (-4.15%) 277.47 261.37 - 290.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 220.3 and 268.53

Monthly Target 1212.02
Monthly Target 2228.58
Monthly Target 3260.24666666667
Monthly Target 4276.81
Monthly Target 5308.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 245.15 (-11.19%) 276.04 243.68 - 291.91 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 228.4 and 333.97

Yearly Target 1152.44
Yearly Target 2198.79
Yearly Target 3258.00666666667
Yearly Target 4304.36
Yearly Target 5363.58

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 245.15 (14.87%) 213.42 211.65 - 317.22 0 times
Wed 31 December 2025 213.42 (-3.38%) 227.34 197.91 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 256.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9F appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG9F appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 15 points

Upper Bollinger band is at 295 and lower is at 239, while middle bands are at 253 and 281

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 248.83
12 day DMA 256.95
20 day DMA 266.47
35 day DMA 278.48
50 day DMA 282.98
100 day DMA 271.2
150 day DMA 253.09
200 day DMA 244.35

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA249.22251.26251.81
12 day EMA256.6258.68260.23
20 day EMA263.55265.49267.1
35 day EMA271.61273.17274.52
50 day EMA279.32280.71281.96

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA248.83250.84252.12
12 day SMA256.95259.25261.57
20 day SMA266.47268.22269.64
35 day SMA278.48279.86281.49
50 day SMA282.98283.62284.13
100 day SMA271.2271.03270.8
150 day SMA253.09252.92252.71
200 day SMA244.35244.24244.09

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top