ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 298.87 and 306.39

Intraday Target 1292.7
Intraday Target 2297.51
Intraday Target 3300.21666666667
Intraday Target 4305.03
Intraday Target 5307.74

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 302.33 (1.91%) 295.40 295.40 - 302.92 0 times
Mon 11 May 2026 296.66 (1.77%) 290.22 290.22 - 298.45 0 times
Fri 08 May 2026 291.51 (0.62%) 288.47 288.28 - 293.33 0 times
Thu 07 May 2026 289.71 (-1.2%) 291.90 282.34 - 293.49 0 times
Wed 06 May 2026 293.23 (-4.59%) 307.35 283.47 - 307.35 0 times
Tue 05 May 2026 307.35 (-1.85%) 313.13 306.14 - 313.13 0 times
Mon 04 May 2026 313.13 (2.77%) 304.68 301.35 - 313.71 0 times
Fri 01 May 2026 304.68 (-1.22%) 308.43 301.22 - 311.87 0 times
Thu 30 April 2026 308.43 (-0.47%) 309.90 304.76 - 317.19 0 times
Wed 29 April 2026 309.90 (3.65%) 298.99 297.17 - 311.13 0 times
Tue 28 April 2026 298.99 (1.46%) 294.68 294.13 - 301.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 296.28 and 308.98

Weekly Target 1285.79
Weekly Target 2294.06
Weekly Target 3298.49
Weekly Target 4306.76
Weekly Target 5311.19

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 302.33 (3.71%) 290.22 290.22 - 302.92 0 times
Fri 08 May 2026 291.51 (-4.32%) 304.68 282.34 - 313.71 0 times
Fri 01 May 2026 304.68 (5.01%) 290.15 290.15 - 317.19 0 times
Fri 24 April 2026 290.15 (8.56%) 267.28 267.28 - 295.21 0 times
Fri 17 April 2026 267.28 (-4.15%) 277.47 261.37 - 290.37 0 times
Fri 10 April 2026 278.85 (-9.96%) 309.69 275.55 - 317.22 0 times
Thu 02 April 2026 309.69 (4.49%) 296.37 288.83 - 313.84 0 times
Fri 27 March 2026 296.37 (4.02%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (-0.15%) 285.34 278.68 - 289.53 0 times
Fri 13 March 2026 285.34 (3.75%) 283.23 253.32 - 316.76 0 times
Fri 06 March 2026 275.03 (17.21%) 234.65 234.65 - 276.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 276.65 and 308.02

Monthly Target 1268.09
Monthly Target 2285.21
Monthly Target 3299.46
Monthly Target 4316.58
Monthly Target 5330.83

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 302.33 (-1.98%) 308.43 282.34 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 256.99 and 362.56

Yearly Target 1171.5
Yearly Target 2236.91
Yearly Target 3277.06666666667
Yearly Target 4342.48
Yearly Target 5382.64

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 302.33 (41.66%) 213.42 211.65 - 317.22 0 times
Wed 31 December 2025 213.42 (-3.38%) 227.34 197.91 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 297.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG9F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 293 and price is deviating by 13 points

Upper Bollinger band is at 318 and lower is at 269, while middle bands are at 281 and 306

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9F) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 294.69
12 day DMA 300.88
20 day DMA 292.97
35 day DMA 292.54
50 day DMA 284.3
100 day DMA 252.63
150 day DMA 240.89
200 day DMA 235.35

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA298.18296.1295.82
12 day EMA297.35296.45296.41
20 day EMA294.75293.95293.67
35 day EMA287.86287.01286.44
50 day EMA281.07280.2279.53

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA294.69295.69298.99
12 day SMA300.88299.87299.43
20 day SMA292.97291.65291.03
35 day SMA292.54291.81291.48
50 day SMA284.3282.9281.58
100 day SMA252.63251.75250.95
150 day SMA240.89240.34239.85
200 day SMA235.35234.93234.54

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top