ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 275.93 and 286.12

Intraday Target 1267.81
Intraday Target 2273.86
Intraday Target 3277.99666666667
Intraday Target 4284.05
Intraday Target 5288.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 279.92 (1.86%) 274.81 271.94 - 282.13 0 times
Mon 20 April 2026 274.81 (2.82%) 267.28 267.28 - 277.69 0 times
Fri 17 April 2026 267.28 (-5.14%) 281.75 261.37 - 281.75 0 times
Thu 16 April 2026 281.75 (1.66%) 277.15 275.95 - 282.34 0 times
Wed 15 April 2026 277.15 (0.44%) 275.94 273.40 - 279.63 0 times
Tue 14 April 2026 275.94 (-2.93%) 282.38 275.66 - 282.38 0 times
Mon 13 April 2026 284.26 (1.94%) 277.47 277.47 - 290.37 0 times
Fri 10 April 2026 278.85 (-1.6%) 281.21 278.19 - 284.41 0 times
Thu 09 April 2026 283.38 (0.78%) 279.38 279.38 - 289.02 0 times
Wed 08 April 2026 281.19 (-9.88%) 308.33 275.55 - 308.33 0 times
Tue 07 April 2026 312.02 (0.08%) 311.76 309.21 - 317.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 273.6 and 288.45

Weekly Target 1261.59
Weekly Target 2270.76
Weekly Target 3276.44333333333
Weekly Target 4285.61
Weekly Target 5291.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 279.92 (4.73%) 267.28 267.28 - 282.13 0 times
Fri 17 April 2026 267.28 (-4.15%) 277.47 261.37 - 290.37 0 times
Fri 10 April 2026 278.85 (-9.96%) 309.69 275.55 - 317.22 0 times
Thu 02 April 2026 309.69 (4.49%) 296.37 288.83 - 313.84 0 times
Fri 27 March 2026 296.37 (4.02%) 294.53 271.87 - 300.46 0 times
Tue 17 March 2026 284.92 (-0.15%) 285.34 278.68 - 289.53 0 times
Fri 13 March 2026 285.34 (3.75%) 283.23 253.32 - 316.76 0 times
Fri 06 March 2026 275.03 (17.21%) 234.65 234.65 - 276.99 0 times
Fri 27 February 2026 234.65 (1.01%) 232.30 229.14 - 236.26 0 times
Fri 20 February 2026 232.30 (3.44%) 224.57 222.13 - 233.10 0 times
Fri 13 February 2026 224.57 (0%) 224.90 222.91 - 225.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 242.72 and 298.57

Monthly Target 1230.32
Monthly Target 2255.12
Monthly Target 3286.17
Monthly Target 4310.97
Monthly Target 5342.02

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 279.92 (-6.29%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times
Thu 31 July 2025 223.17 (2.07%) 218.64 217.12 - 225.73 0 times
Mon 30 June 2025 218.64 (3.82%) 210.60 210.60 - 239.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 245.79 and 351.36

Yearly Target 1164.03
Yearly Target 2221.97
Yearly Target 3269.59666666667
Yearly Target 4327.54
Yearly Target 5375.17

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 279.92 (31.16%) 213.42 211.65 - 317.22 0 times
Wed 31 December 2025 213.42 (-3.38%) 227.34 197.91 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 280.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SG9F is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.83

Munafa value: 80 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 289 and price is deviating by 13 points

Upper Bollinger band is at 314 and lower is at 263, while middle bands are at 276 and 301

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG9F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 276.18
12 day DMA 284.03
20 day DMA 288.01
35 day DMA 278.19
50 day DMA 263.11
100 day DMA 240.45
150 day DMA 233.05
200 day DMA 229.53

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA277.36276.08276.71
12 day EMA280.99281.18282.34
20 day EMA280.87280.97281.62
35 day EMA272.41271.97271.8
50 day EMA261.61260.86260.29

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA276.18275.39277.28
12 day SMA284.03286.51288.12
20 day SMA288.01287.87288.37
35 day SMA278.19276.82275.57
50 day SMA263.11262.09261.13
100 day SMA240.45239.82239.26
150 day SMA233.05232.63232.25
200 day SMA229.53229.22228.94

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top