ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 280.07 and 292.34

Intraday Target 1270.55
Intraday Target 2277.32
Intraday Target 3282.81666666667
Intraday Target 4289.59
Intraday Target 5295.09

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 284.10 (2.92%) 276.04 276.04 - 288.31 0 times
Fri 29 May 2026 276.03 (-1.44%) 280.05 275.00 - 280.55 0 times
Thu 28 May 2026 280.05 (0.5%) 278.67 276.86 - 284.20 0 times
Wed 27 May 2026 278.67 (-2.6%) 286.11 276.66 - 286.11 0 times
Tue 26 May 2026 286.11 (-2.21%) 292.57 283.11 - 292.57 0 times
Fri 22 May 2026 292.57 (-0.31%) 292.47 289.61 - 296.81 0 times
Thu 21 May 2026 293.47 (-1.09%) 296.69 291.46 - 302.39 0 times
Wed 20 May 2026 296.69 (-3.21%) 306.54 294.53 - 307.00 0 times
Tue 19 May 2026 306.54 (-0.19%) 307.13 303.06 - 307.37 0 times
Mon 18 May 2026 307.13 (2.08%) 300.86 298.80 - 308.14 0 times
Fri 15 May 2026 300.86 (1.55%) 296.27 296.27 - 301.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9F are 280.07 and 292.34

Weekly Target 1270.55
Weekly Target 2277.32
Weekly Target 3282.81666666667
Weekly Target 4289.59
Weekly Target 5295.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 284.10 (2.92%) 276.04 276.04 - 288.31 0 times
Fri 29 May 2026 276.03 (-5.65%) 292.57 275.00 - 292.57 0 times
Fri 22 May 2026 292.57 (-2.76%) 300.86 289.61 - 308.14 0 times
Fri 15 May 2026 300.86 (3.21%) 290.22 290.22 - 302.92 0 times
Fri 08 May 2026 291.51 (-4.32%) 304.68 282.34 - 313.71 0 times
Fri 01 May 2026 304.68 (5.01%) 290.15 290.15 - 317.19 0 times
Fri 24 April 2026 290.15 (8.56%) 267.28 267.28 - 295.21 0 times
Fri 17 April 2026 267.28 (-4.15%) 277.47 261.37 - 290.37 0 times
Fri 10 April 2026 278.85 (-9.96%) 309.69 275.55 - 317.22 0 times
Thu 02 April 2026 309.69 (4.49%) 296.37 288.83 - 313.84 0 times
Fri 27 March 2026 296.37 (4.02%) 294.53 271.87 - 300.46 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9F are 280.07 and 292.34

Monthly Target 1270.55
Monthly Target 2277.32
Monthly Target 3282.81666666667
Monthly Target 4289.59
Monthly Target 5295.09

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 284.10 (2.92%) 276.04 276.04 - 288.31 0 times
Fri 29 May 2026 276.03 (-10.5%) 308.43 275.00 - 313.71 0 times
Thu 30 April 2026 308.43 (3.26%) 297.87 261.37 - 317.22 0 times
Tue 31 March 2026 298.70 (27.3%) 234.65 234.65 - 316.76 0 times
Fri 27 February 2026 234.65 (0.88%) 232.61 221.91 - 236.26 0 times
Fri 30 January 2026 232.61 (8.99%) 213.42 211.65 - 236.35 0 times
Wed 31 December 2025 213.42 (-1.87%) 217.48 207.55 - 222.80 0 times
Fri 28 November 2025 217.48 (-1.24%) 221.89 211.27 - 223.85 0 times
Fri 31 October 2025 220.20 (1.06%) 217.89 209.27 - 222.08 0 times
Tue 30 September 2025 217.89 (-1.01%) 220.12 215.49 - 224.34 0 times
Fri 29 August 2025 220.12 (-1.37%) 223.17 212.11 - 223.73 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG9F are 247.88 and 353.45

Yearly Target 1165.42
Yearly Target 2224.76
Yearly Target 3270.99
Yearly Target 4330.33
Yearly Target 5376.56

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 284.10 (33.12%) 213.42 211.65 - 317.22 0 times
Wed 31 December 2025 213.42 (-3.38%) 227.34 197.91 - 240.07 0 times
Tue 26 November 2024 220.89 (-0.99%) 223.10 205.54 - 252.11 0 times
Fri 29 December 2023 223.10 (-11.72%) 240.86 215.11 - 263.00 0 times
Wed 21 December 2022 252.73 (7.15%) 235.87 234.81 - 363.27 0 times
Fri 31 December 2021 235.87 (40.13%) 168.32 166.70 - 252.99 0 times
Thu 31 December 2020 168.32 (-7.88%) 182.71 85.61 - 189.68 0 times
Tue 31 December 2019 182.71 (16.43%) 156.93 153.79 - 194.15 0 times
Mon 31 December 2018 156.93 (-15.03%) 186.71 153.28 - 214.72 0 times
Wed 27 December 2017 184.69 (9.83%) 163.59 146.88 - 185.02 0 times
Fri 30 December 2016 168.16 (0%) 157.93 136.51 - 169.72 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG9F appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 288.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG9F made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG9F appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 10 points

Upper Bollinger band is at 315 and lower is at 275, while middle bands are at 285 and 305

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG9F) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG9F stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG9F stock. Volume based technical analysis of SP SG9F stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG9F

DMA (daily moving average) of S P SG9F

DMA period DMA value
5 day DMA 280.99
12 day DMA 291.54
20 day DMA 294.56
35 day DMA 291.91
50 day DMA 291.96
100 day DMA 263
150 day DMA 247.54
200 day DMA 240.02

EMA (exponential moving average) of S P SG9F

EMA period EMA current EMA prev EMA prev2
5 day EMA282.94282.36285.52
12 day EMA288.25289291.36
20 day EMA290.7291.39293.01
35 day EMA290.98291.38292.28
50 day EMA289.58289.8290.36

SMA (simple moving average) of S P SG9F

SMA period SMA current SMA prev SMA prev2
5 day SMA280.99282.69286.17
12 day SMA291.54292.77294.96
20 day SMA294.56295.59297.21
35 day SMA291.91291.76291.97
50 day SMA291.96291.87292.06
100 day SMA263262.29261.69
150 day SMA247.54247.05246.62
200 day SMA240.02239.68239.38

Videos related to: SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG9F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top