ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 142.36 and 143.53

Intraday Target 1142.13
Intraday Target 2142.59
Intraday Target 3143.3
Intraday Target 4143.76
Intraday Target 5144.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 143.05 (-0.46%) 143.71 142.84 - 144.01 0 times
Thu 25 June 2026 143.71 (-0.14%) 143.91 143.38 - 144.75 0 times
Wed 24 June 2026 143.91 (-1.67%) 145.57 143.80 - 146.18 0 times
Tue 23 June 2026 146.35 (-1.07%) 147.94 145.55 - 147.94 0 times
Mon 22 June 2026 147.94 (-0.66%) 149.51 146.68 - 149.51 0 times
Thu 18 June 2026 148.92 (-0.1%) 149.07 147.97 - 149.75 0 times
Wed 17 June 2026 149.07 (-0.15%) 149.30 148.62 - 149.64 0 times
Tue 16 June 2026 149.30 (0.54%) 148.50 147.94 - 149.52 0 times
Mon 15 June 2026 148.50 (0.09%) 148.36 148.28 - 149.49 0 times
Fri 12 June 2026 148.36 (1.17%) 146.64 146.64 - 148.46 0 times
Thu 11 June 2026 146.64 (-0.9%) 147.97 146.45 - 148.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 139.61 and 146.28

Weekly Target 1138.46
Weekly Target 2140.76
Weekly Target 3145.13333333333
Weekly Target 4147.43
Weekly Target 5151.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 143.05 (-3.94%) 149.51 142.84 - 149.51 0 times
Thu 18 June 2026 148.92 (0.38%) 148.36 147.94 - 149.75 0 times
Fri 12 June 2026 148.36 (-2.01%) 151.41 146.45 - 151.56 0 times
Fri 05 June 2026 151.41 (-1.07%) 153.05 151.31 - 155.55 0 times
Fri 29 May 2026 153.05 (0.07%) 152.94 151.19 - 154.14 0 times
Fri 22 May 2026 152.94 (1.76%) 150.30 148.47 - 153.27 0 times
Fri 15 May 2026 150.30 (0.07%) 150.19 149.85 - 153.57 0 times
Fri 08 May 2026 150.19 (1.12%) 148.53 148.34 - 151.73 0 times
Fri 01 May 2026 148.53 (-0.28%) 148.95 147.62 - 149.43 0 times
Fri 24 April 2026 148.95 (-0.05%) 149.03 147.73 - 151.69 0 times
Fri 17 April 2026 149.03 (2.45%) 145.38 144.69 - 149.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 136.59 and 149.3

Monthly Target 1134.44
Monthly Target 2138.74
Monthly Target 3147.14666666667
Monthly Target 4151.45
Monthly Target 5159.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 143.05 (-6.53%) 153.05 142.84 - 155.55 0 times
Fri 29 May 2026 153.05 (2.9%) 148.74 147.83 - 154.14 0 times
Thu 30 April 2026 148.74 (2.67%) 144.62 144.62 - 151.69 0 times
Tue 31 March 2026 144.87 (-3.84%) 150.65 142.97 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6H are 132.51 and 153.38

Yearly Target 1129
Yearly Target 2136.02
Yearly Target 3149.86666666667
Yearly Target 4156.89
Yearly Target 5170.74

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 143.05 (-9.05%) 157.28 142.84 - 163.71 0 times
Wed 31 December 2025 157.28 (-6.43%) 158.47 150.03 - 172.49 0 times
Tue 26 November 2024 168.09 (-7.71%) 182.14 161.41 - 219.14 0 times
Fri 29 December 2023 182.14 (-7.1%) 195.31 174.15 - 205.51 0 times
Wed 21 December 2022 196.06 (-2.88%) 201.87 152.52 - 236.46 0 times
Fri 31 December 2021 201.87 (16.01%) 174.01 164.94 - 215.09 0 times
Thu 31 December 2020 174.01 (-0.36%) 174.64 142.34 - 187.48 0 times
Tue 31 December 2019 174.64 (-5.96%) 185.70 161.28 - 206.77 0 times
Mon 31 December 2018 185.70 (-20.78%) 229.49 172.13 - 248.26 0 times
Wed 27 December 2017 234.41 (23.6%) 217.08 191.75 - 242.49 0 times
Fri 30 December 2016 189.65 (0%) 161.66 160.80 - 243.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6H is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.43

Munafa value: 20 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 146 and 153

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6H stock. Volume based technical analysis of SP SG6H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 144.99
12 day DMA 146.98
20 day DMA 149.08
35 day DMA 150.16
50 day DMA 149.87
100 day DMA 149.39
150 day DMA 152.02
200 day DMA 153.94

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA144.75145.6146.54
12 day EMA146.75147.42148.1
20 day EMA147.94148.46148.96
35 day EMA148.67149149.31
50 day EMA149.07149.32149.55

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA144.99146.17147.24
12 day SMA146.98147.52148.05
20 day SMA149.08149.6150.04
35 day SMA150.16150.38150.57
50 day SMA149.87149.99150.03
100 day SMA149.39149.52149.65
150 day SMA152.02152.17152.31
200 day SMA153.94154.03154.11

Videos related to: SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top