ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 146.33 and 148.4

Intraday Target 1144.68
Intraday Target 2145.91
Intraday Target 3146.75
Intraday Target 4147.98
Intraday Target 5148.82

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 147.14 (1.11%) 145.52 145.52 - 147.59 0 times
Mon 16 March 2026 145.52 (0%) 145.52 143.64 - 145.75 0 times
Fri 13 March 2026 145.52 (-1.73%) 148.08 144.59 - 148.08 0 times
Thu 12 March 2026 148.08 (0.14%) 147.88 147.57 - 148.61 0 times
Wed 11 March 2026 147.88 (-0.44%) 148.54 147.69 - 148.93 0 times
Tue 10 March 2026 148.54 (0.36%) 148.00 147.54 - 148.66 0 times
Mon 09 March 2026 148.00 (-1.06%) 149.59 147.62 - 149.59 0 times
Fri 06 March 2026 149.59 (0.59%) 148.76 148.60 - 149.80 0 times
Thu 05 March 2026 148.71 (-1.06%) 150.30 148.36 - 150.34 0 times
Wed 04 March 2026 150.30 (1.4%) 148.22 148.18 - 150.39 0 times
Tue 03 March 2026 148.22 (-1.66%) 150.39 147.87 - 151.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 145.39 and 149.34

Weekly Target 1142.17
Weekly Target 2144.66
Weekly Target 3146.12333333333
Weekly Target 4148.61
Weekly Target 5150.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 147.14 (1.11%) 145.52 143.64 - 147.59 0 times
Fri 13 March 2026 145.52 (-2.72%) 149.59 144.59 - 149.59 0 times
Fri 06 March 2026 149.59 (-0.7%) 150.65 147.87 - 152.16 0 times
Fri 27 February 2026 150.65 (-0.2%) 150.95 149.75 - 153.16 0 times
Fri 20 February 2026 150.95 (0.14%) 150.74 149.37 - 151.76 0 times
Fri 13 February 2026 150.74 (0%) 152.15 150.56 - 152.54 0 times
Fri 13 February 2026 150.74 (-0.15%) 150.96 150.06 - 153.85 0 times
Fri 06 February 2026 150.96 (-3.01%) 155.64 150.05 - 155.64 0 times
Fri 30 January 2026 155.64 (-0.99%) 157.19 153.83 - 160.44 0 times
Fri 23 January 2026 157.19 (-1.11%) 158.95 156.19 - 160.15 0 times
Fri 16 January 2026 158.95 (-0.47%) 159.70 158.52 - 163.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 141.13 and 149.65

Monthly Target 1139.13
Monthly Target 2143.13
Monthly Target 3147.64666666667
Monthly Target 4151.65
Monthly Target 5156.17

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 147.14 (-2.33%) 150.65 143.64 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times
Thu 31 July 2025 158.53 (-4.62%) 166.21 158.06 - 168.28 0 times
Mon 30 June 2025 166.21 (3.94%) 159.91 159.91 - 167.13 0 times
Fri 30 May 2025 159.91 (-0.32%) 160.42 156.28 - 164.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG6H are 135.36 and 155.43

Yearly Target 1131.43
Yearly Target 2139.28
Yearly Target 3151.49666666667
Yearly Target 4159.35
Yearly Target 5171.57

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 147.14 (-6.45%) 157.28 143.64 - 163.71 0 times
Wed 31 December 2025 157.28 (-6.43%) 158.47 150.03 - 172.49 0 times
Tue 26 November 2024 168.09 (-7.71%) 182.14 161.41 - 219.14 0 times
Fri 29 December 2023 182.14 (-7.1%) 195.31 174.15 - 205.51 0 times
Wed 21 December 2022 196.06 (-2.88%) 201.87 152.52 - 236.46 0 times
Fri 31 December 2021 201.87 (16.01%) 174.01 164.94 - 215.09 0 times
Thu 31 December 2020 174.01 (-0.36%) 174.64 142.34 - 187.48 0 times
Tue 31 December 2019 174.64 (-5.96%) 185.70 161.28 - 206.77 0 times
Mon 31 December 2018 185.70 (-20.78%) 229.49 172.13 - 248.26 0 times
Wed 27 December 2017 234.41 (23.6%) 217.08 191.75 - 242.49 0 times
Fri 30 December 2016 189.65 (0%) 161.66 160.80 - 243.86 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG6H appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG6H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG6H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 2 points

Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG6H) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG6H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG6H stock. Volume based technical analysis of SP SG6H stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 146.83
12 day DMA 148.19
20 day DMA 149.3
35 day DMA 150.59
50 day DMA 153.18
100 day DMA 155.59
150 day DMA 156.77
200 day DMA 158.25

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA146.92146.81147.45
12 day EMA148.02148.18148.66
20 day EMA149.06149.26149.65
35 day EMA151.06151.29151.63
50 day EMA152.87153.1153.41

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA146.83147.11147.6
12 day SMA148.19148.48149.05
20 day SMA149.3149.42149.68
35 day SMA150.59150.86151.22
50 day SMA153.18153.39153.62
100 day SMA155.59155.69155.81
150 day SMA156.77156.87156.98
200 day SMA158.25158.32158.4

Videos related to: SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top