ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 223.63 and 233.33

Intraday Target 1215.78
Intraday Target 2221.78
Intraday Target 3225.48333333333
Intraday Target 4231.48
Intraday Target 5235.18

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 227.77 (3.18%) 220.76 219.49 - 229.19 0 times
Mon 16 March 2026 220.74 (-5.16%) 232.82 220.74 - 232.82 0 times
Fri 13 March 2026 232.75 (0.04%) 232.68 230.41 - 233.79 0 times
Thu 12 March 2026 232.66 (0.4%) 231.76 231.76 - 236.15 0 times
Wed 11 March 2026 231.74 (2.36%) 226.43 226.43 - 236.74 0 times
Tue 10 March 2026 226.40 (-0.72%) 228.06 222.57 - 230.03 0 times
Mon 09 March 2026 228.04 (-0.69%) 229.69 226.83 - 241.18 0 times
Fri 06 March 2026 229.62 (1.33%) 226.59 223.49 - 230.55 0 times
Thu 05 March 2026 226.60 (3.34%) 219.29 219.05 - 228.01 0 times
Wed 04 March 2026 219.27 (1.24%) 216.61 215.03 - 219.34 0 times
Tue 03 March 2026 216.59 (0.23%) 216.32 215.04 - 219.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 216.97 and 230.3

Weekly Target 1213.36
Weekly Target 2220.57
Weekly Target 3226.69333333333
Weekly Target 4233.9
Weekly Target 5240.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 227.77 (-2.14%) 232.82 219.49 - 232.82 0 times
Fri 13 March 2026 232.75 (1.36%) 229.69 222.57 - 241.18 0 times
Fri 06 March 2026 229.62 (7.72%) 213.23 213.23 - 230.55 0 times
Fri 27 February 2026 213.16 (4.37%) 204.29 203.26 - 215.13 0 times
Fri 20 February 2026 204.23 (3.26%) 197.87 196.73 - 207.33 0 times
Fri 13 February 2026 197.79 (0%) 199.30 196.52 - 199.37 0 times
Fri 13 February 2026 197.79 (3.11%) 191.88 191.88 - 200.67 0 times
Fri 06 February 2026 191.82 (3.47%) 185.44 182.32 - 194.63 0 times
Fri 30 January 2026 185.38 (-0.82%) 186.97 184.72 - 190.33 0 times
Fri 23 January 2026 186.91 (2.69%) 182.08 181.34 - 188.99 0 times
Fri 16 January 2026 182.01 (5.95%) 171.84 171.84 - 185.02 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 220.5 and 248.45

Monthly Target 1199.44
Monthly Target 2213.61
Monthly Target 3227.39333333333
Monthly Target 4241.56
Monthly Target 5255.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 227.77 (6.85%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times
Fri 30 May 2025 162.65 (-3.91%) 169.28 161.09 - 182.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2J are 197.36 and 271.6

Yearly Target 1137.72
Yearly Target 2182.75
Yearly Target 3211.96333333333
Yearly Target 4256.99
Yearly Target 5286.2

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 227.77 (35.8%) 167.77 166.94 - 241.18 0 times
Wed 31 December 2025 167.73 (12.81%) 138.85 138.68 - 197.40 0 times
Tue 26 November 2024 148.69 (-9.94%) 165.20 129.65 - 171.28 0 times
Fri 29 December 2023 165.10 (-17.77%) 196.10 140.29 - 216.66 0 times
Wed 21 December 2022 200.78 (31.7%) 152.45 151.94 - 241.66 0 times
Fri 31 December 2021 152.45 (50.76%) 101.12 97.84 - 185.29 0 times
Thu 31 December 2020 101.12 (16.43%) 86.86 61.10 - 101.67 0 times
Tue 31 December 2019 86.85 (20.04%) 72.36 67.24 - 88.72 0 times
Mon 31 December 2018 72.35 (-19.13%) 89.45 71.07 - 91.70 0 times
Wed 27 December 2017 89.46 (-6.92%) 86.58 84.58 - 97.51 0 times
Fri 30 December 2016 96.11 (0%) 91.15 83.62 - 106.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 224.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SG2J made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SG2J appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 219 and price is deviating by 10 points

Upper Bollinger band is at 239 and lower is at 199, while middle bands are at 209 and 229

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2J) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 229.13
12 day DMA 225.69
20 day DMA 218.63
35 day DMA 207.74
50 day DMA 199.29
100 day DMA 187.04
150 day DMA 184.35
200 day DMA 183.46

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA227.34227.13230.32
12 day EMA224.23223.59224.11
20 day EMA218.93218217.71
35 day EMA209.57208.5207.78
50 day EMA199.86198.72197.82

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA229.13228.86230.32
12 day SMA225.69224.47223.81
20 day SMA218.63217.19216.04
35 day SMA207.74206.62205.64
50 day SMA199.29198.19197.18
100 day SMA187.04186.52186.1
150 day SMA184.35184.05183.79
200 day SMA183.46183.17182.93

Videos related to: SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top