ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 229.2 and 233.59

Intraday Target 1228.18
Intraday Target 2230.22
Intraday Target 3232.57
Intraday Target 4234.61
Intraday Target 5236.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 232.26 (-0.89%) 234.36 230.53 - 234.92 0 times
Thu 09 April 2026 234.34 (0.43%) 233.32 233.15 - 237.41 0 times
Wed 08 April 2026 233.33 (-3.27%) 241.25 229.14 - 241.25 0 times
Tue 07 April 2026 241.23 (-0.32%) 242.03 239.92 - 243.82 0 times
Mon 06 April 2026 242.00 (1.51%) 238.51 237.37 - 242.14 0 times
Thu 02 April 2026 238.41 (2.74%) 232.08 230.87 - 239.21 0 times
Wed 01 April 2026 232.06 (-2.69%) 238.18 231.68 - 238.91 0 times
Tue 31 March 2026 238.47 (0.74%) 236.74 235.11 - 239.23 0 times
Mon 30 March 2026 236.71 (1.6%) 233.05 233.05 - 240.79 0 times
Fri 27 March 2026 232.98 (-0.88%) 235.09 229.25 - 238.78 0 times
Thu 26 March 2026 235.06 (1.38%) 231.88 231.88 - 236.10 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 223.36 and 238.04

Weekly Target 1220.39
Weekly Target 2226.33
Weekly Target 3235.07333333333
Weekly Target 4241.01
Weekly Target 5249.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 232.26 (-2.58%) 238.51 229.14 - 243.82 0 times
Thu 02 April 2026 238.41 (2.33%) 233.05 230.87 - 240.79 0 times
Fri 27 March 2026 232.98 (2.29%) 226.32 221.93 - 238.78 0 times
Tue 17 March 2026 227.77 (-2.14%) 232.82 219.49 - 232.82 0 times
Fri 13 March 2026 232.75 (1.36%) 229.69 222.57 - 241.18 0 times
Fri 06 March 2026 229.62 (7.72%) 213.23 213.23 - 230.55 0 times
Fri 27 February 2026 213.16 (4.37%) 204.29 203.26 - 215.13 0 times
Fri 20 February 2026 204.23 (3.26%) 197.87 196.73 - 207.33 0 times
Fri 13 February 2026 197.79 (0%) 199.30 196.52 - 199.37 0 times
Fri 13 February 2026 197.79 (3.11%) 191.88 191.88 - 200.67 0 times
Fri 06 February 2026 191.82 (3.47%) 185.44 182.32 - 194.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 223.36 and 238.04

Monthly Target 1220.39
Monthly Target 2226.33
Monthly Target 3235.07333333333
Monthly Target 4241.01
Monthly Target 5249.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 232.26 (-2.6%) 238.18 229.14 - 243.82 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times
Thu 31 July 2025 188.97 (4.16%) 181.45 180.25 - 197.40 0 times
Mon 30 June 2025 181.43 (11.55%) 162.71 158.77 - 193.96 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2J are 199.6 and 276.48

Yearly Target 1137.46
Yearly Target 2184.86
Yearly Target 3214.34
Yearly Target 4261.74
Yearly Target 5291.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 232.26 (38.47%) 167.77 166.94 - 243.82 0 times
Wed 31 December 2025 167.73 (12.81%) 138.85 138.68 - 197.40 0 times
Tue 26 November 2024 148.69 (-9.94%) 165.20 129.65 - 171.28 0 times
Fri 29 December 2023 165.10 (-17.77%) 196.10 140.29 - 216.66 0 times
Wed 21 December 2022 200.78 (31.7%) 152.45 151.94 - 241.66 0 times
Fri 31 December 2021 152.45 (50.76%) 101.12 97.84 - 185.29 0 times
Thu 31 December 2020 101.12 (16.43%) 86.86 61.10 - 101.67 0 times
Tue 31 December 2019 86.85 (20.04%) 72.36 67.24 - 88.72 0 times
Mon 31 December 2018 72.35 (-19.13%) 89.45 71.07 - 91.70 0 times
Wed 27 December 2017 89.46 (-6.92%) 86.58 84.58 - 97.51 0 times
Fri 30 December 2016 96.11 (0%) 91.15 83.62 - 106.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 234.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2J made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SG2J appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SG2J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 234.64

Munafa value: 31 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 243 and lower is at 223, while middle bands are at 228 and 238

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SG2J) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 236.63
12 day DMA 235.73
20 day DMA 232.72
35 day DMA 224.4
50 day DMA 214.83
100 day DMA 195.42
150 day DMA 189.07
200 day DMA 188.29

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA234.83236.11237
12 day EMA234.24234.6234.65
20 day EMA231.14231.02230.67
35 day EMA223.09222.55221.86
50 day EMA214.58213.86213.02

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA236.63237.86237.41
12 day SMA235.73235.3234.65
20 day SMA232.72232.51232.27
35 day SMA224.4223.41222.37
50 day SMA214.83213.92212.97
100 day SMA195.42194.89194.31
150 day SMA189.07188.72188.37
200 day SMA188.29187.95187.61

Videos related to: SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top