ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 236.4 and 245.75

Intraday Target 1234.04
Intraday Target 2238.75
Intraday Target 3243.38666666667
Intraday Target 4248.1
Intraday Target 5252.74

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 243.47 (-1.82%) 248.02 238.67 - 248.02 0 times
Wed 17 June 2026 247.99 (-1.27%) 251.20 247.36 - 252.68 0 times
Tue 16 June 2026 251.18 (-1.82%) 255.86 250.44 - 256.93 0 times
Mon 15 June 2026 255.84 (-0.49%) 257.17 250.38 - 257.17 0 times
Fri 12 June 2026 257.09 (-0.66%) 258.82 252.22 - 258.82 0 times
Thu 11 June 2026 258.80 (-1.11%) 261.74 256.86 - 263.13 0 times
Wed 10 June 2026 261.71 (0.53%) 260.35 259.36 - 263.16 0 times
Tue 09 June 2026 260.33 (0.23%) 259.77 257.77 - 263.29 0 times
Mon 08 June 2026 259.74 (0.48%) 258.57 254.44 - 261.10 0 times
Fri 05 June 2026 258.49 (-2.83%) 266.06 256.78 - 267.31 0 times
Thu 04 June 2026 266.03 (-2.97%) 274.47 264.95 - 274.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 231.82 and 250.32

Weekly Target 1227.94
Weekly Target 2235.7
Weekly Target 3246.43666666667
Weekly Target 4254.2
Weekly Target 5264.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 243.47 (-5.3%) 257.17 238.67 - 257.17 0 times
Fri 12 June 2026 257.09 (-0.54%) 258.57 252.22 - 263.29 0 times
Fri 05 June 2026 258.49 (-4.56%) 270.94 256.78 - 277.77 0 times
Fri 29 May 2026 270.85 (5.13%) 257.74 254.33 - 273.05 0 times
Fri 22 May 2026 257.64 (0.21%) 257.19 256.01 - 265.74 0 times
Fri 15 May 2026 257.11 (-0.52%) 258.54 253.95 - 262.66 0 times
Fri 08 May 2026 258.46 (-1.05%) 261.28 254.26 - 267.59 0 times
Fri 01 May 2026 261.20 (5.45%) 247.79 246.50 - 261.93 0 times
Fri 24 April 2026 247.71 (5.11%) 235.74 235.74 - 252.04 0 times
Fri 17 April 2026 235.67 (1.47%) 232.33 226.86 - 240.84 0 times
Fri 10 April 2026 232.26 (-2.58%) 238.51 229.14 - 243.82 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 221.52 and 260.62

Monthly Target 1214.2
Monthly Target 2228.84
Monthly Target 3253.30333333333
Monthly Target 4267.94
Monthly Target 5292.4

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 243.47 (-10.11%) 270.94 238.67 - 277.77 0 times
Fri 29 May 2026 270.85 (4.57%) 259.04 253.95 - 273.05 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times
Fri 31 October 2025 169.77 (-1.31%) 172.05 169.36 - 180.23 0 times
Tue 30 September 2025 172.03 (-4.75%) 180.68 169.81 - 187.00 0 times
Fri 29 August 2025 180.60 (-4.43%) 188.99 177.68 - 193.67 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2J are 205.21 and 316.04

Yearly Target 1118.56
Yearly Target 2181.02
Yearly Target 3229.39333333333
Yearly Target 4291.85
Yearly Target 5340.22

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 243.47 (45.16%) 167.77 166.94 - 277.77 0 times
Wed 31 December 2025 167.73 (12.81%) 138.85 138.68 - 197.40 0 times
Tue 26 November 2024 148.69 (-9.94%) 165.20 129.65 - 171.28 0 times
Fri 29 December 2023 165.10 (-17.77%) 196.10 140.29 - 216.66 0 times
Wed 21 December 2022 200.78 (31.7%) 152.45 151.94 - 241.66 0 times
Fri 31 December 2021 152.45 (50.76%) 101.12 97.84 - 185.29 0 times
Thu 31 December 2020 101.12 (16.43%) 86.86 61.10 - 101.67 0 times
Tue 31 December 2019 86.85 (20.04%) 72.36 67.24 - 88.72 0 times
Mon 31 December 2018 72.35 (-19.13%) 89.45 71.07 - 91.70 0 times
Wed 27 December 2017 89.46 (-6.92%) 86.58 84.58 - 97.51 0 times
Fri 30 December 2016 96.11 (0%) 91.15 83.62 - 106.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 255.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SG2J appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SG2J is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.12

Munafa value: 15 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 9 points

Upper Bollinger band is at 278 and lower is at 245, while middle bands are at 253 and 270

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 251.11
12 day DMA 257.9
20 day DMA 260.91
35 day DMA 260.73
50 day DMA 254.99
100 day DMA 233.86
150 day DMA 214.37
200 day DMA 204.98

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA250.06253.36256.05
12 day EMA255.55257.75259.52
20 day EMA257.44258.91260.06
35 day EMA255.96256.7257.21
50 day EMA253.12253.51253.74

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA251.11254.18256.92
12 day SMA257.9260.39262.7
20 day SMA260.91261.73262.46
35 day SMA260.73261.13261.24
50 day SMA254.99254.79254.65
100 day SMA233.86233.3232.64
150 day SMA214.37213.9213.4
200 day SMA204.98204.71204.43

Videos related to: SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top