ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 250.89 and 255.52

Intraday Target 1247.06
Intraday Target 2250.09
Intraday Target 3251.69333333333
Intraday Target 4254.72
Intraday Target 5256.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 253.11 (0.44%) 252.03 248.67 - 253.30 0 times
Thu 24 September 2026 252.00 (-0.37%) 252.97 250.02 - 253.53 0 times
Wed 23 September 2026 252.94 (-0.09%) 253.35 250.03 - 254.32 0 times
Tue 22 September 2026 253.18 (-1.39%) 256.79 252.77 - 257.58 0 times
Mon 21 September 2026 256.76 (0.96%) 254.41 251.99 - 257.66 0 times
Fri 18 September 2026 254.33 (-1.33%) 257.80 253.55 - 257.80 0 times
Thu 17 September 2026 257.77 (-0.74%) 259.71 254.60 - 259.71 0 times
Wed 16 September 2026 259.68 (-0.84%) 262.21 258.45 - 264.86 0 times
Tue 15 September 2026 261.89 (0.13%) 261.59 259.50 - 263.52 0 times
Mon 14 September 2026 261.56 (0.76%) 259.66 259.17 - 263.50 0 times
Fri 11 September 2026 259.58 (-3.1%) 267.92 259.09 - 269.00 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2J are 246.4 and 255.39

Weekly Target 1244.16
Weekly Target 2248.63
Weekly Target 3253.14666666667
Weekly Target 4257.62
Weekly Target 5262.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 253.11 (-0.48%) 254.41 248.67 - 257.66 0 times
Fri 18 September 2026 254.33 (-2.02%) 259.66 253.55 - 264.86 0 times
Fri 11 September 2026 259.58 (0.67%) 257.97 257.56 - 269.00 0 times
Fri 04 September 2026 257.86 (-2.45%) 264.41 254.02 - 271.68 0 times
Fri 28 August 2026 264.33 (2.2%) 258.71 245.39 - 265.14 0 times
Fri 21 August 2026 258.63 (0.96%) 256.26 254.89 - 266.48 0 times
Fri 14 August 2026 256.18 (1.68%) 252.03 250.53 - 258.03 0 times
Fri 07 August 2026 251.95 (1.31%) 248.21 245.28 - 254.84 0 times
Fri 31 July 2026 248.68 (-6.82%) 266.96 245.46 - 266.96 0 times
Fri 24 July 2026 266.88 (-0.51%) 268.33 262.90 - 273.26 0 times
Fri 17 July 2026 268.24 (7.78%) 255.36 255.36 - 270.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2J are 239.39 and 262.4

Monthly Target 1234.81
Monthly Target 2243.96
Monthly Target 3257.82
Monthly Target 4266.97
Monthly Target 5280.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 253.11 (-4.3%) 264.66 248.67 - 271.68 0 times
Mon 31 August 2026 264.48 (6.35%) 248.21 245.28 - 266.48 0 times
Fri 31 July 2026 248.68 (2.93%) 241.62 238.96 - 273.26 0 times
Tue 30 June 2026 241.59 (-10.8%) 270.94 238.67 - 277.77 0 times
Fri 29 May 2026 270.85 (4.57%) 259.04 253.95 - 273.05 0 times
Thu 30 April 2026 259.02 (8.62%) 238.18 226.86 - 260.09 0 times
Tue 31 March 2026 238.47 (11.87%) 213.23 213.23 - 241.18 0 times
Fri 27 February 2026 213.16 (14.99%) 185.44 182.32 - 215.13 0 times
Fri 30 January 2026 185.38 (10.52%) 167.77 166.94 - 190.33 0 times
Wed 31 December 2025 167.73 (-7.32%) 181.03 165.81 - 184.00 0 times
Fri 28 November 2025 180.97 (6.6%) 173.89 171.12 - 183.39 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SG2J are 210.03 and 320.86

Yearly Target 1121.78
Yearly Target 2187.44
Yearly Target 3232.60666666667
Yearly Target 4298.27
Yearly Target 5343.44

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 253.11 (50.9%) 167.77 166.94 - 277.77 0 times
Wed 31 December 2025 167.73 (12.81%) 138.85 138.68 - 197.40 0 times
Tue 26 November 2024 148.69 (-9.94%) 165.20 129.65 - 171.28 0 times
Fri 29 December 2023 165.10 (-17.77%) 196.10 140.29 - 216.66 0 times
Wed 21 December 2022 200.78 (31.7%) 152.45 151.94 - 241.66 0 times
Fri 31 December 2021 152.45 (50.76%) 101.12 97.84 - 185.29 0 times
Thu 31 December 2020 101.12 (16.43%) 86.86 61.10 - 101.67 0 times
Tue 31 December 2019 86.85 (20.04%) 72.36 67.24 - 88.72 0 times
Mon 31 December 2018 72.35 (-19.13%) 89.45 71.07 - 91.70 0 times
Wed 27 December 2017 89.46 (-6.92%) 86.58 84.58 - 97.51 0 times
Fri 30 December 2016 96.11 (0%) 87.63 83.62 - 106.89 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SG2J appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 256.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SG2J appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 6 points

Upper Bollinger band is at 271 and lower is at 250, while middle bands are at 255 and 265

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SG2J) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SG2J stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SG2J stock. Volume based technical analysis of SP SG2J stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SG2J

DMA (daily moving average) of S P SG2J

DMA period DMA value
5 day DMA 253.6
12 day DMA 257.56
20 day DMA 259.93
35 day DMA 258.29
50 day DMA 258.26
100 day DMA 257.87
150 day DMA 247.97
200 day DMA 230.79

EMA (exponential moving average) of S P SG2J

EMA period EMA current EMA prev EMA prev2
5 day EMA253.76254.08255.12
12 day EMA256.15256.7257.56
20 day EMA257.39257.84258.45
35 day EMA258.18258.48258.86
50 day EMA257.89258.09258.34

SMA (simple moving average) of S P SG2J

SMA period SMA current SMA prev SMA prev2
5 day SMA253.6253.84255
12 day SMA257.56258.37259.32
20 day SMA259.93260.02260.02
35 day SMA258.29258.19258.11
50 day SMA258.26258.42258.64
100 day SMA257.87257.91257.91
150 day SMA247.97247.6247.24
200 day SMA230.79230.43230.06

Videos related to: SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SG2J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top