ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Financial IXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdaqFinancial

Strong intraday Stock price targets for NasdaqFinancial are 6887.67 and 6981.38

Intraday Target 16867.12
Intraday Target 26908.21
Intraday Target 36960.8266666667
Intraday Target 47001.92
Intraday Target 57054.54

Daily price and volume Nasdaq Financial

Date Closing Open Range Volume
Wed 08 April 2026 6949.31 (4.2%) 7005.94 6919.73 - 7013.44 0 times
Tue 31 March 2026 6668.90 (2.36%) 6594.04 6543.83 - 6689.97 0 times
Mon 30 March 2026 6515.39 (-2.22%) 6517.17 6480.36 - 6573.36 0 times
Wed 25 March 2026 6663.41 (-0.97%) 6753.10 6645.02 - 6780.18 0 times
Mon 23 March 2026 6728.82 (-0.1%) 6739.48 6697.19 - 6808.55 0 times
Mon 16 March 2026 6735.30 (0.44%) 6755.94 6722.73 - 6791.69 0 times
Thu 12 March 2026 6705.86 (-2.22%) 6704.17 6693.37 - 6747.02 0 times
Tue 10 March 2026 6858.22 (-0.86%) 6906.16 6802.71 - 6961.65 0 times
Mon 09 March 2026 6917.63 (-1.85%) 6841.69 6725.09 - 6942.66 0 times
Thu 05 March 2026 7048.00 (-0.91%) 7073.85 6989.47 - 7126.72 0 times
Wed 04 March 2026 7113.07 (1.11%) 7108.94 7058.34 - 7135.65 0 times

 Daily chart NasdaqFinancial

Weekly price and charts NasdaqFinancial

Strong weekly Stock price targets for NasdaqFinancial IXF are 6714.84 and 7247.92

Weekly Target 16281.29
Weekly Target 26615.3
Weekly Target 36814.37
Weekly Target 47148.38
Weekly Target 57347.45

Weekly price and volumes for Nasdaq Financial

Date Closing Open Range Volume
Wed 08 April 2026 6949.31 (4.29%) 6517.17 6480.36 - 7013.44 0 times
Wed 25 March 2026 6663.41 (-1.07%) 6739.48 6645.02 - 6808.55 0 times
Mon 16 March 2026 6735.30 (0.44%) 6755.94 6722.73 - 6791.69 0 times
Thu 12 March 2026 6705.86 (-4.85%) 6841.69 6693.37 - 6961.65 0 times
Thu 05 March 2026 7048.00 (0.95%) 6889.70 6876.28 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-1.26%) 7079.00 6840.95 - 7102.06 0 times
Thu 19 February 2026 7071.33 (0.22%) 7071.70 7004.36 - 7148.27 0 times
Fri 13 February 2026 7055.75 (-3.93%) 7348.68 6942.23 - 7424.31 0 times
Mon 02 February 2026 7344.76 (-0.81%) 7315.52 7277.45 - 7387.49 0 times
Tue 27 January 2026 7405.02 (0.26%) 7411.77 7382.47 - 7457.76 0 times
Tue 20 January 2026 7385.85 (-1.79%) 7475.07 7369.05 - 7539.78 0 times

 weekly chart NasdaqFinancial

Monthly price and charts NasdaqFinancial

Strong monthly Stock price targets for NasdaqFinancial IXF are 6887.67 and 6981.38

Monthly Target 16867.12
Monthly Target 26908.21
Monthly Target 36960.8266666667
Monthly Target 47001.92
Monthly Target 57054.54

Monthly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Wed 08 April 2026 6949.31 (4.2%) 7005.94 6919.73 - 7013.44 0 times
Tue 31 March 2026 6668.90 (-4.48%) 6889.70 6480.36 - 7135.65 0 times
Fri 27 February 2026 6981.90 (-5.71%) 7315.52 6840.95 - 7424.31 0 times
Tue 27 January 2026 7405.02 (-0.62%) 7405.98 7369.05 - 7649.15 0 times
Mon 29 December 2025 7450.92 (4.63%) 7294.98 7280.72 - 7572.92 0 times
Mon 24 November 2025 7120.99 (-3.89%) 7306.77 6899.62 - 7473.84 0 times
Fri 31 October 2025 7409.10 (-2.3%) 7714.95 7287.96 - 7719.98 0 times
Mon 29 September 2025 7583.83 (1.19%) 7386.08 7357.62 - 7588.32 0 times
Fri 29 August 2025 7494.75 (0.09%) 7341.29 7231.29 - 7555.26 0 times
Mon 28 July 2025 7487.94 (3.77%) 7370.24 7327.92 - 7667.12 0 times
Mon 30 June 2025 7215.64 (6.49%) 6689.82 6620.88 - 7224.46 0 times

 monthly chart NasdaqFinancial

Yearly price and charts NasdaqFinancial

Strong yearly Stock price targets for NasdaqFinancial IXF are 6130.44 and 7299.23

Yearly Target 15857.48
Yearly Target 26403.4
Yearly Target 37026.2733333333
Yearly Target 47572.19
Yearly Target 58195.06

Yearly price and volumes Nasdaq Financial

Date Closing Open Range Volume
Wed 08 April 2026 6949.31 (-6.73%) 7405.98 6480.36 - 7649.15 0 times
Mon 29 December 2025 7450.92 (5.98%) 6561.41 5344.04 - 7719.98 0 times
Mon 25 November 2024 7030.41 (33.75%) 5234.23 4963.98 - 7086.56 0 times
Fri 29 December 2023 5256.57 (9.34%) 4932.07 3959.03 - 5349.90 0 times
Wed 21 December 2022 4807.60 (-25.4%) 6485.26 4561.30 - 6623.85 0 times
Fri 31 December 2021 6444.74 (24.95%) 5186.22 5033.64 - 6938.45 0 times
Thu 31 December 2020 5157.92 (1.07%) 5120.99 3042.43 - 5276.56 0 times
Tue 31 December 2019 5103.14 (26.29%) 3986.89 3984.82 - 5147.63 0 times
Mon 31 December 2018 4040.85 (-10.53%) 4532.09 3789.31 - 4910.96 0 times
Wed 27 December 2017 4516.46 (12.98%) 4012.32 3878.11 - 4636.25 0 times
Fri 30 December 2016 3997.48 (0%) 3269.04 3034.58 - 4056.01 0 times

Indicator Analysis of NasdaqFinancial

Tomorrow's movement Prediction of Nasdaq Financial IXF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6820.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nasdaq Financial IXF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nasdaq Financial IXF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6735.98

Munafa value: 55 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6910 and price is deviating by 177 points

Upper Bollinger band is at 7262 and lower is at 6557, while middle bands are at 6733 and 7086

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NasdaqFinancial (IXF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NasdaqFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NasdaqFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NasdaqFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NasdaqFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NasdaqFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and NasdaqFinancial IXF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NasdaqFinancial IXF stock. Volume based technical analysis of NasdaqFinancial IXF stock is negative.

NasdaqFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nasdaq Financial IXF

DMA (daily moving average) of Nasdaq Financial IXF

DMA period DMA value
5 day DMA 6705.17
12 day DMA 6828.26
20 day DMA 6909.21
35 day DMA 7132.26
50 day DMA 7180.98
100 day DMA 7080.31
150 day DMA 6787.9
200 day DMA 6478.45

EMA (exponential moving average) of Nasdaq Financial IXF

EMA period EMA current EMA prev EMA prev2
5 day EMA6764.156671.586672.92
12 day EMA6820.326796.876820.13
20 day EMA6910.966906.936931.98
35 day EMA7032.157037.037058.7
50 day EMA7163.467172.27192.73

SMA (simple moving average) of Nasdaq Financial IXF

SMA period SMA current SMA prev SMA prev2
5 day SMA6705.176662.366669.76
12 day SMA6828.266841.496867.57
20 day SMA6909.216914.536950.04
35 day SMA7132.2671497170.54
50 day SMA7180.987191.37210.48
100 day SMA7080.317080.557082.36
150 day SMA6787.96778.716770.7
200 day SMA6478.456471.176465.12

Videos related to: NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NasdaqFinancial IXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top