ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 1042.92 and 1056.82

Intraday Target 11032.64
Intraday Target 21039.29
Intraday Target 31046.5366666667
Intraday Target 41053.19
Intraday Target 51060.44

Daily price and volume Materials Select

Date Closing Open Range Volume
Mon 16 March 2026 1045.95 (0.38%) 1042.73 1039.88 - 1053.78 0 times
Fri 13 March 2026 1041.98 (-1.01%) 1056.12 1038.27 - 1061.00 0 times
Thu 12 March 2026 1052.66 (-0.32%) 1053.60 1051.69 - 1064.09 0 times
Wed 11 March 2026 1056.03 (-0.11%) 1051.64 1044.29 - 1056.77 0 times
Tue 10 March 2026 1057.16 (-0.25%) 1058.86 1052.18 - 1068.63 0 times
Mon 09 March 2026 1059.79 (0.24%) 1050.98 1030.16 - 1063.09 0 times
Fri 06 March 2026 1057.24 (-1.92%) 1065.96 1048.22 - 1066.08 0 times
Thu 05 March 2026 1077.98 (-2.1%) 1096.76 1070.94 - 1097.92 0 times
Wed 04 March 2026 1101.10 (-0.05%) 1108.53 1095.68 - 1109.77 0 times
Tue 03 March 2026 1101.67 (-2.46%) 1096.40 1074.89 - 1104.28 0 times
Mon 02 March 2026 1129.43 (-0.36%) 1124.19 1114.09 - 1132.05 0 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1042.92 and 1056.82

Weekly Target 11032.64
Weekly Target 21039.29
Weekly Target 31046.5366666667
Weekly Target 41053.19
Weekly Target 51060.44

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Mon 16 March 2026 1045.95 (0.38%) 1042.73 1039.88 - 1053.78 0 times
Fri 13 March 2026 1041.98 (-1.44%) 1050.98 1030.16 - 1068.63 0 times
Fri 06 March 2026 1057.24 (-6.73%) 1124.19 1048.22 - 1132.05 0 times
Fri 27 February 2026 1133.51 (0.75%) 1120.97 1111.63 - 1138.31 0 times
Fri 20 February 2026 1125.04 (-0.7%) 1127.28 1106.62 - 1133.04 0 times
Fri 13 February 2026 1132.92 (0%) 1120.48 1114.48 - 1139.65 0 times
Fri 13 February 2026 1132.92 (3.44%) 1093.72 1089.76 - 1149.81 0 times
Fri 06 February 2026 1095.21 (4.54%) 1045.29 1045.29 - 1105.25 0 times
Fri 30 January 2026 1047.64 (-1.34%) 1068.91 1037.59 - 1075.13 0 times
Fri 23 January 2026 1061.90 (2.67%) 1028.05 1020.44 - 1062.20 0 times
Fri 16 January 2026 1034.29 (0.82%) 1028.11 1024.75 - 1044.20 0 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 987.11 and 1089

Monthly Target 1967.5
Monthly Target 21006.72
Monthly Target 31069.3866666667
Monthly Target 41108.61
Monthly Target 51171.28

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Mon 16 March 2026 1045.95 (-7.72%) 1124.19 1030.16 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times
Fri 29 August 2025 978.31 (4.93%) 928.98 914.09 - 983.08 0 times
Thu 31 July 2025 932.36 (-0.12%) 934.91 931.37 - 986.91 0 times
Mon 30 June 2025 933.52 (1.98%) 916.56 909.78 - 942.02 0 times
Fri 30 May 2025 915.38 (2.58%) 884.63 881.28 - 929.17 0 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect IXB are 1004.16 and 1191.61

Yearly Target 1865.26
Yearly Target 2955.6
Yearly Target 31052.7066666667
Yearly Target 41143.05
Yearly Target 51240.16

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Mon 16 March 2026 1045.95 (8.53%) 967.12 962.36 - 1149.81 0 times
Wed 31 December 2025 963.76 (-3.72%) 886.35 777.93 - 986.91 0 times
Tue 26 November 2024 1000.98 (10.12%) 906.32 858.04 - 1039.40 0 times
Fri 29 December 2023 908.96 (8.68%) 858.81 788.92 - 917.37 0 times
Wed 21 December 2022 836.40 (-12.83%) 959.59 708.70 - 977.11 0 times
Fri 31 December 2021 959.52 (25.06%) 771.48 742.16 - 964.42 0 times
Thu 31 December 2020 767.22 (17.85%) 653.80 404.71 - 768.35 0 times
Tue 31 December 2019 651.03 (21.74%) 530.27 521.29 - 652.51 0 times
Mon 31 December 2018 534.78 (-16.42%) 642.13 498.36 - 679.34 0 times
Wed 27 December 2017 639.86 (21.4%) 556.92 542.96 - 640.81 0 times
Fri 30 December 2016 527.07 (0%) 502.53 469.16 - 545.74 0 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select IXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1069.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Select IXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1096 and price is deviating by 35 points

Upper Bollinger band is at 1164 and lower is at 1028, while middle bands are at 1062 and 1130

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaterialsSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1050.76
12 day DMA 1076.21
20 day DMA 1095.87
35 day DMA 1094.81
50 day DMA 1075.41
100 day DMA 1006.66
150 day DMA 990.13
200 day DMA 978.09

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA10521055.021061.54
12 day EMA1069.861074.211080.07
20 day EMA1079.261082.761087.05
35 day EMA1074.041075.691077.67
50 day EMA1064.61065.361066.31

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.761053.521056.58
12 day SMA1076.211082.81089.81
20 day SMA1095.871100.211104.76
35 day SMA1094.811095.31095.87
50 day SMA1075.411074.091072.52
100 day SMA1006.661005.651004.56
150 day SMA990.13989.42988.7
200 day SMA978.09977.43976.84

Videos related to: MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top