ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 1042.01 and 1067.68

Intraday Target 11021.58
Intraday Target 21036.77
Intraday Target 31047.2466666667
Intraday Target 41062.44
Intraday Target 51072.92

Daily price and volume Materials Select

Date Closing Open Range Volume
Mon 05 October 2026 1051.97 (1.25%) 1038.67 1032.05 - 1057.72 0 times
Fri 02 October 2026 1038.96 (0.67%) 1040.71 1037.77 - 1049.02 0 times
Thu 01 October 2026 1032.00 (-0.3%) 993.33 987.10 - 1034.04 0 times
Wed 30 September 2026 1035.09 (-0.83%) 1046.88 1035.09 - 1050.81 0 times
Tue 29 September 2026 1043.72 (-0.75%) 1050.26 1040.11 - 1053.56 0 times
Mon 28 September 2026 1051.65 (-0.67%) 1051.00 1041.20 - 1057.35 0 times
Fri 25 September 2026 1058.71 (0.17%) 1057.13 1052.08 - 1062.13 0 times
Thu 24 September 2026 1056.91 (-1.1%) 1065.22 1054.29 - 1067.10 0 times
Wed 23 September 2026 1068.67 (-0.56%) 1066.30 1064.35 - 1074.91 0 times
Tue 22 September 2026 1074.74 (1.63%) 1064.42 1061.89 - 1076.86 0 times
Mon 21 September 2026 1057.55 (-0.08%) 1066.05 1056.16 - 1066.68 0 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1042.01 and 1067.68

Weekly Target 11021.58
Weekly Target 21036.77
Weekly Target 31047.2466666667
Weekly Target 41062.44
Weekly Target 51072.92

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Mon 05 October 2026 1051.97 (1.25%) 1038.67 1032.05 - 1057.72 0 times
Fri 02 October 2026 1038.96 (-1.87%) 1051.00 987.10 - 1057.35 0 times
Fri 25 September 2026 1058.71 (0.03%) 1066.05 1052.08 - 1076.86 0 times
Fri 18 September 2026 1058.35 (-1.91%) 1079.20 1056.07 - 1081.39 0 times
Fri 11 September 2026 1078.97 (-2.89%) 1112.08 1072.08 - 1113.17 0 times
Fri 04 September 2026 1111.07 (-1.51%) 1127.56 1101.22 - 1134.48 0 times
Fri 28 August 2026 1128.08 (-0.67%) 1139.67 1121.51 - 1149.07 0 times
Fri 21 August 2026 1135.71 (1.84%) 1115.13 1098.39 - 1139.67 0 times
Fri 14 August 2026 1115.22 (-0.71%) 1122.72 1109.17 - 1138.07 0 times
Fri 07 August 2026 1123.25 (4.88%) 1078.69 1069.91 - 1124.66 0 times
Fri 31 July 2026 1070.98 (-1.63%) 1095.63 1066.89 - 1120.87 0 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1019.54 and 1090.16

Monthly Target 1961.64
Monthly Target 21006.81
Monthly Target 31032.2633333333
Monthly Target 41077.43
Monthly Target 51102.88

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Mon 05 October 2026 1051.97 (1.63%) 993.33 987.10 - 1057.72 0 times
Wed 30 September 2026 1035.09 (-7.39%) 1112.13 1035.09 - 1134.48 0 times
Mon 31 August 2026 1117.69 (4.36%) 1078.69 1069.91 - 1149.07 0 times
Fri 31 July 2026 1070.98 (-0.94%) 1078.93 1059.48 - 1120.87 0 times
Tue 30 June 2026 1081.16 (-0.37%) 1073.52 1050.76 - 1129.15 0 times
Fri 29 May 2026 1085.15 (-0.79%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect IXB are 1007.17 and 1194.62

Yearly Target 1867.26
Yearly Target 2959.62
Yearly Target 31054.7133333333
Yearly Target 41147.07
Yearly Target 51242.16

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Mon 05 October 2026 1051.97 (9.15%) 967.12 962.36 - 1149.81 0 times
Wed 31 December 2025 963.76 (-3.72%) 886.35 777.93 - 986.91 0 times
Tue 26 November 2024 1000.98 (10.12%) 906.32 858.04 - 1039.40 0 times
Fri 29 December 2023 908.96 (8.68%) 858.81 788.92 - 917.37 0 times
Wed 21 December 2022 836.40 (-12.83%) 959.59 708.70 - 977.11 0 times
Fri 31 December 2021 959.52 (25.06%) 771.48 742.16 - 964.42 0 times
Thu 31 December 2020 767.22 (17.85%) 653.80 404.71 - 768.35 0 times
Tue 31 December 2019 651.03 (21.74%) 530.27 521.29 - 652.51 0 times
Mon 31 December 2018 534.78 (-16.42%) 642.13 498.36 - 679.34 0 times
Wed 27 December 2017 639.86 (21.4%) 556.92 542.96 - 640.81 0 times
Fri 30 December 2016 527.07 (0%) 515.57 482.35 - 545.74 0 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select IXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1052.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Select IXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Select IXB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Materials Select IXB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.16

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1063 and price is deviating by 18 points

Upper Bollinger band is at 1098 and lower is at 1029, while middle bands are at 1046 and 1080

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsSelect in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaterialsSelect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1040.35
12 day DMA 1052.36
20 day DMA 1062.71
35 day DMA 1087.56
50 day DMA 1093.59
100 day DMA 1088.95
150 day DMA 1087.34
200 day DMA 1073.23

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.841041.271042.43
12 day EMA1052.921053.091055.66
20 day EMA1062.81063.941066.57
35 day EMA1073.871075.161077.29
50 day EMA1086.641088.051090.05

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.351040.281044.23
12 day SMA1052.361054.191056.48
20 day SMA1062.711065.671069.49
35 day SMA1087.561089.361091.42
50 day SMA1093.591094.321094.93
100 day SMA1088.951089.361090.11
150 day SMA1087.341087.831088.39
200 day SMA1073.231072.581072.05

Videos related to: MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top