ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 1079.13 and 1089.27

Intraday Target 11071.15
Intraday Target 21076.97
Intraday Target 31081.2866666667
Intraday Target 41087.11
Intraday Target 51091.43

Daily price and volume Materials Select

Date Closing Open Range Volume
Tue 26 May 2026 1082.80 (1.45%) 1076.97 1075.46 - 1085.60 0 times
Fri 22 May 2026 1067.36 (0.47%) 1064.14 1061.02 - 1071.96 0 times
Thu 21 May 2026 1062.40 (0.6%) 1055.45 1044.16 - 1067.22 0 times
Wed 20 May 2026 1056.08 (1.4%) 1039.46 1038.51 - 1057.05 0 times
Tue 19 May 2026 1041.53 (-2.31%) 1055.38 1038.90 - 1055.38 0 times
Mon 18 May 2026 1066.21 (-0.19%) 1067.92 1064.09 - 1077.07 0 times
Fri 15 May 2026 1068.24 (-2.69%) 1083.22 1067.42 - 1083.22 0 times
Thu 14 May 2026 1097.81 (-0.77%) 1105.68 1096.66 - 1108.07 0 times
Wed 13 May 2026 1106.36 (-0.17%) 1109.65 1105.59 - 1115.85 0 times
Tue 12 May 2026 1108.23 (-0.2%) 1107.28 1094.05 - 1111.34 0 times
Mon 11 May 2026 1110.47 (1.25%) 1098.74 1098.74 - 1113.82 0 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1079.13 and 1089.27

Weekly Target 11071.15
Weekly Target 21076.97
Weekly Target 31081.2866666667
Weekly Target 41087.11
Weekly Target 51091.43

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Tue 26 May 2026 1082.80 (1.45%) 1076.97 1075.46 - 1085.60 0 times
Fri 22 May 2026 1067.36 (-0.08%) 1067.92 1038.51 - 1077.07 0 times
Fri 15 May 2026 1068.24 (-2.6%) 1098.74 1067.42 - 1115.85 0 times
Fri 08 May 2026 1096.72 (0.48%) 1090.40 1073.69 - 1121.19 0 times
Fri 01 May 2026 1091.51 (-1.14%) 1105.68 1080.62 - 1108.75 0 times
Fri 24 April 2026 1104.10 (0.1%) 1101.73 1090.35 - 1117.23 0 times
Fri 17 April 2026 1103.05 (-0.16%) 1101.98 1088.93 - 1112.64 0 times
Fri 10 April 2026 1104.78 (3.11%) 1068.93 1056.18 - 1110.31 0 times
Thu 02 April 2026 1071.47 (2.96%) 1048.26 1040.36 - 1081.90 0 times
Fri 27 March 2026 1040.69 (-0.77%) 1009.41 1005.87 - 1057.87 0 times
Tue 17 March 2026 1048.77 (0.65%) 1042.73 1039.88 - 1058.19 0 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1019.32 and 1102

Monthly Target 1998.15
Monthly Target 21040.48
Monthly Target 31080.8333333333
Monthly Target 41123.16
Monthly Target 51163.51

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Tue 26 May 2026 1082.80 (-1.01%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times
Fri 29 August 2025 978.31 (4.93%) 928.98 914.09 - 983.08 0 times
Thu 31 July 2025 932.36 (-0.12%) 934.91 931.37 - 986.91 0 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect IXB are 1022.58 and 1210.03

Yearly Target 1877.54
Yearly Target 2980.17
Yearly Target 31064.99
Yearly Target 41167.62
Yearly Target 51252.44

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Tue 26 May 2026 1082.80 (12.35%) 967.12 962.36 - 1149.81 0 times
Wed 31 December 2025 963.76 (-3.72%) 886.35 777.93 - 986.91 0 times
Tue 26 November 2024 1000.98 (10.12%) 906.32 858.04 - 1039.40 0 times
Fri 29 December 2023 908.96 (8.68%) 858.81 788.92 - 917.37 0 times
Wed 21 December 2022 836.40 (-12.83%) 959.59 708.70 - 977.11 0 times
Fri 31 December 2021 959.52 (25.06%) 771.48 742.16 - 964.42 0 times
Thu 31 December 2020 767.22 (17.85%) 653.80 404.71 - 768.35 0 times
Tue 31 December 2019 651.03 (21.74%) 530.27 521.29 - 652.51 0 times
Mon 31 December 2018 534.78 (-16.42%) 642.13 498.36 - 679.34 0 times
Wed 27 December 2017 639.86 (21.4%) 556.92 542.96 - 640.81 0 times
Fri 30 December 2016 527.07 (0%) 502.53 469.16 - 545.74 0 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select IXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1076.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Materials Select IXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Select IXB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1072.22

Munafa value: 50 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1086 and price is deviating by 20 points

Upper Bollinger band is at 1124 and lower is at 1047, while middle bands are at 1066 and 1105

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaterialsSelect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MaterialsSelect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaterialsSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1062.03
12 day DMA 1080.35
20 day DMA 1085.16
35 day DMA 1091.49
50 day DMA 1078.87
100 day DMA 1072.54
150 day DMA 1026.55
200 day DMA 1008.77

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.971065.061063.91
12 day EMA1076.211075.011076.4
20 day EMA1080.61080.371081.74
35 day EMA1079.241079.031079.72
50 day EMA1076.651076.41076.77

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.031058.721058.89
12 day SMA1080.351081.181085.08
20 day SMA1085.161086.051087.89
35 day SMA1091.491091.051091.17
50 day SMA1078.871078.361078.21
100 day SMA1072.541071.461070.51
150 day SMA1026.551025.581024.62
200 day SMA1008.771008.071007.55

Videos related to: MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top