ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets MaterialsSelect

Strong intraday Stock price targets for MaterialsSelect are 1061.31 and 1076.52

Intraday Target 11057.44
Intraday Target 21065.18
Intraday Target 31072.6466666667
Intraday Target 41080.39
Intraday Target 51087.86

Daily price and volume Materials Select

Date Closing Open Range Volume
Wed 15 July 2026 1072.93 (-0.31%) 1076.01 1064.90 - 1080.11 0 times
Tue 14 July 2026 1076.23 (0.15%) 1081.89 1075.12 - 1092.70 0 times
Mon 13 July 2026 1074.57 (-1.82%) 1082.26 1070.20 - 1090.23 0 times
Tue 07 July 2026 1094.51 (-0.86%) 1105.44 1090.05 - 1106.96 0 times
Mon 06 July 2026 1104.05 (-0.12%) 1103.40 1091.26 - 1104.81 0 times
Thu 02 July 2026 1105.39 (1.99%) 1092.17 1091.54 - 1105.39 0 times
Wed 01 July 2026 1083.85 (0.25%) 1078.93 1072.99 - 1093.73 0 times
Tue 30 June 2026 1081.16 (0.38%) 1080.37 1077.33 - 1087.88 0 times
Mon 29 June 2026 1077.11 (-1.94%) 1094.92 1068.50 - 1094.92 0 times
Fri 26 June 2026 1098.43 (-0.34%) 1098.60 1092.26 - 1103.02 0 times
Thu 25 June 2026 1102.15 (1.33%) 1092.63 1092.41 - 1109.10 0 times

 Daily chart MaterialsSelect

Weekly price and charts MaterialsSelect

Strong weekly Stock price targets for MaterialsSelect IXB are 1055.02 and 1082.82

Weekly Target 11049.04
Weekly Target 21060.99
Weekly Target 31076.8433333333
Weekly Target 41088.79
Weekly Target 51104.64

Weekly price and volumes for Materials Select

Date Closing Open Range Volume
Wed 15 July 2026 1072.93 (-1.97%) 1082.26 1064.90 - 1092.70 0 times
Tue 07 July 2026 1094.51 (-0.98%) 1103.40 1090.05 - 1106.96 0 times
Thu 02 July 2026 1105.39 (0.63%) 1094.92 1068.50 - 1105.39 0 times
Fri 26 June 2026 1098.43 (0.12%) 1087.58 1080.70 - 1109.10 0 times
Thu 18 June 2026 1097.08 (-0.8%) 1116.50 1096.81 - 1129.15 0 times
Fri 12 June 2026 1105.94 (3.09%) 1071.38 1050.76 - 1109.02 0 times
Fri 05 June 2026 1072.78 (-1.14%) 1073.52 1063.13 - 1105.39 0 times
Fri 29 May 2026 1085.15 (1.67%) 1076.97 1074.10 - 1094.01 0 times
Fri 22 May 2026 1067.36 (-0.08%) 1067.92 1038.51 - 1077.07 0 times
Fri 15 May 2026 1068.24 (-2.6%) 1098.74 1067.42 - 1115.85 0 times
Fri 08 May 2026 1096.72 (0.48%) 1090.40 1073.69 - 1121.19 0 times

 weekly chart MaterialsSelect

Monthly price and charts MaterialsSelect

Strong monthly Stock price targets for MaterialsSelect IXB are 1047.89 and 1089.95

Monthly Target 11039.54
Monthly Target 21056.23
Monthly Target 31081.5966666667
Monthly Target 41098.29
Monthly Target 51123.66

Monthly price and volumes Materials Select

Date Closing Open Range Volume
Wed 15 July 2026 1072.93 (-0.76%) 1078.93 1064.90 - 1106.96 0 times
Tue 30 June 2026 1081.16 (-0.37%) 1073.52 1050.76 - 1129.15 0 times
Fri 29 May 2026 1085.15 (-0.79%) 1096.52 1038.51 - 1121.19 0 times
Thu 30 April 2026 1093.81 (2.95%) 1070.10 1056.18 - 1117.23 0 times
Tue 31 March 2026 1062.48 (-6.27%) 1124.19 1005.87 - 1132.05 0 times
Fri 27 February 2026 1133.51 (8.2%) 1045.29 1045.29 - 1149.81 0 times
Fri 30 January 2026 1047.64 (8.7%) 967.12 962.36 - 1075.13 0 times
Wed 31 December 2025 963.76 (1.72%) 946.36 917.16 - 981.11 0 times
Fri 28 November 2025 947.51 (4.14%) 897.06 893.13 - 951.12 0 times
Fri 31 October 2025 909.83 (-4.52%) 951.44 903.28 - 960.54 0 times
Tue 30 September 2025 952.86 (-2.6%) 967.74 932.79 - 981.34 0 times

 monthly chart MaterialsSelect

Yearly price and charts MaterialsSelect

Strong yearly Stock price targets for MaterialsSelect IXB are 1017.65 and 1205.1

Yearly Target 1874.25
Yearly Target 2973.59
Yearly Target 31061.7
Yearly Target 41161.04
Yearly Target 51249.15

Yearly price and volumes Materials Select

Date Closing Open Range Volume
Wed 15 July 2026 1072.93 (11.33%) 967.12 962.36 - 1149.81 0 times
Wed 31 December 2025 963.76 (-3.72%) 886.35 777.93 - 986.91 0 times
Tue 26 November 2024 1000.98 (10.12%) 906.32 858.04 - 1039.40 0 times
Fri 29 December 2023 908.96 (8.68%) 858.81 788.92 - 917.37 0 times
Wed 21 December 2022 836.40 (-12.83%) 959.59 708.70 - 977.11 0 times
Fri 31 December 2021 959.52 (25.06%) 771.48 742.16 - 964.42 0 times
Thu 31 December 2020 767.22 (17.85%) 653.80 404.71 - 768.35 0 times
Tue 31 December 2019 651.03 (21.74%) 530.27 521.29 - 652.51 0 times
Mon 31 December 2018 534.78 (-16.42%) 642.13 498.36 - 679.34 0 times
Wed 27 December 2017 639.86 (21.4%) 556.92 542.96 - 640.81 0 times
Fri 30 December 2016 527.07 (0%) 502.53 469.16 - 545.74 0 times

Indicator Analysis of MaterialsSelect

Tomorrow's movement Prediction of Materials Select IXB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1085.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Materials Select IXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Materials Select IXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1083.83

Munafa value: 20 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1093 and price is deviating by 13 points

Upper Bollinger band is at 1119 and lower is at 1067, while middle bands are at 1080 and 1106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.

MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MaterialsSelect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.

MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Materials Select IXB

DMA (daily moving average) of Materials Select IXB

DMA period DMA value
5 day DMA 1084.46
12 day DMA 1088.17
20 day DMA 1092.81
35 day DMA 1085.75
50 day DMA 1086.86
100 day DMA 1087.92
150 day DMA 1060.05
200 day DMA 1028.81

EMA (exponential moving average) of Materials Select IXB

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.641084.51088.64
12 day EMA1085.971088.341090.54
20 day EMA1087.461088.991090.33
35 day EMA1088.841089.781090.58
50 day EMA1087.591088.191088.68

SMA (simple moving average) of Materials Select IXB

SMA period SMA current SMA prev SMA prev2
5 day SMA1084.461090.951092.47
12 day SMA1088.171088.851090.62
20 day SMA1092.811091.711091.7
35 day SMA1085.751084.861084.57
50 day SMA1086.861087.261087.75
100 day SMA1087.921088.441088.77
150 day SMA1060.051059.191058.22
200 day SMA1028.811028.251027.72

Videos related to: MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top