MaterialsSelect IXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materials Select IXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets IXB
- IXB Experts view
- Tomorrow's Movement IXB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IXB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MaterialsSelect
Strong intraday Stock price targets for MaterialsSelect are 1061.31 and 1076.52
| Intraday Target 1 | 1057.44 |
| Intraday Target 2 | 1065.18 |
| Intraday Target 3 | 1072.6466666667 |
| Intraday Target 4 | 1080.39 |
| Intraday Target 5 | 1087.86 |
Daily price and volume Materials Select
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1072.93 (-0.31%) | 1076.01 | 1064.90 - 1080.11 | 0 times | Tue 14 July 2026 | 1076.23 (0.15%) | 1081.89 | 1075.12 - 1092.70 | 0 times | Mon 13 July 2026 | 1074.57 (-1.82%) | 1082.26 | 1070.20 - 1090.23 | 0 times | Tue 07 July 2026 | 1094.51 (-0.86%) | 1105.44 | 1090.05 - 1106.96 | 0 times | Mon 06 July 2026 | 1104.05 (-0.12%) | 1103.40 | 1091.26 - 1104.81 | 0 times | Thu 02 July 2026 | 1105.39 (1.99%) | 1092.17 | 1091.54 - 1105.39 | 0 times | Wed 01 July 2026 | 1083.85 (0.25%) | 1078.93 | 1072.99 - 1093.73 | 0 times | Tue 30 June 2026 | 1081.16 (0.38%) | 1080.37 | 1077.33 - 1087.88 | 0 times | Mon 29 June 2026 | 1077.11 (-1.94%) | 1094.92 | 1068.50 - 1094.92 | 0 times | Fri 26 June 2026 | 1098.43 (-0.34%) | 1098.60 | 1092.26 - 1103.02 | 0 times | Thu 25 June 2026 | 1102.15 (1.33%) | 1092.63 | 1092.41 - 1109.10 | 0 times |
Weekly price and charts MaterialsSelect
Strong weekly Stock price targets for MaterialsSelect IXB are 1055.02 and 1082.82
| Weekly Target 1 | 1049.04 |
| Weekly Target 2 | 1060.99 |
| Weekly Target 3 | 1076.8433333333 |
| Weekly Target 4 | 1088.79 |
| Weekly Target 5 | 1104.64 |
Weekly price and volumes for Materials Select
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1072.93 (-1.97%) | 1082.26 | 1064.90 - 1092.70 | 0 times | Tue 07 July 2026 | 1094.51 (-0.98%) | 1103.40 | 1090.05 - 1106.96 | 0 times | Thu 02 July 2026 | 1105.39 (0.63%) | 1094.92 | 1068.50 - 1105.39 | 0 times | Fri 26 June 2026 | 1098.43 (0.12%) | 1087.58 | 1080.70 - 1109.10 | 0 times | Thu 18 June 2026 | 1097.08 (-0.8%) | 1116.50 | 1096.81 - 1129.15 | 0 times | Fri 12 June 2026 | 1105.94 (3.09%) | 1071.38 | 1050.76 - 1109.02 | 0 times | Fri 05 June 2026 | 1072.78 (-1.14%) | 1073.52 | 1063.13 - 1105.39 | 0 times | Fri 29 May 2026 | 1085.15 (1.67%) | 1076.97 | 1074.10 - 1094.01 | 0 times | Fri 22 May 2026 | 1067.36 (-0.08%) | 1067.92 | 1038.51 - 1077.07 | 0 times | Fri 15 May 2026 | 1068.24 (-2.6%) | 1098.74 | 1067.42 - 1115.85 | 0 times | Fri 08 May 2026 | 1096.72 (0.48%) | 1090.40 | 1073.69 - 1121.19 | 0 times |
Monthly price and charts MaterialsSelect
Strong monthly Stock price targets for MaterialsSelect IXB are 1047.89 and 1089.95
| Monthly Target 1 | 1039.54 |
| Monthly Target 2 | 1056.23 |
| Monthly Target 3 | 1081.5966666667 |
| Monthly Target 4 | 1098.29 |
| Monthly Target 5 | 1123.66 |
Monthly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1072.93 (-0.76%) | 1078.93 | 1064.90 - 1106.96 | 0 times | Tue 30 June 2026 | 1081.16 (-0.37%) | 1073.52 | 1050.76 - 1129.15 | 0 times | Fri 29 May 2026 | 1085.15 (-0.79%) | 1096.52 | 1038.51 - 1121.19 | 0 times | Thu 30 April 2026 | 1093.81 (2.95%) | 1070.10 | 1056.18 - 1117.23 | 0 times | Tue 31 March 2026 | 1062.48 (-6.27%) | 1124.19 | 1005.87 - 1132.05 | 0 times | Fri 27 February 2026 | 1133.51 (8.2%) | 1045.29 | 1045.29 - 1149.81 | 0 times | Fri 30 January 2026 | 1047.64 (8.7%) | 967.12 | 962.36 - 1075.13 | 0 times | Wed 31 December 2025 | 963.76 (1.72%) | 946.36 | 917.16 - 981.11 | 0 times | Fri 28 November 2025 | 947.51 (4.14%) | 897.06 | 893.13 - 951.12 | 0 times | Fri 31 October 2025 | 909.83 (-4.52%) | 951.44 | 903.28 - 960.54 | 0 times | Tue 30 September 2025 | 952.86 (-2.6%) | 967.74 | 932.79 - 981.34 | 0 times |
Yearly price and charts MaterialsSelect
Strong yearly Stock price targets for MaterialsSelect IXB are 1017.65 and 1205.1
| Yearly Target 1 | 874.25 |
| Yearly Target 2 | 973.59 |
| Yearly Target 3 | 1061.7 |
| Yearly Target 4 | 1161.04 |
| Yearly Target 5 | 1249.15 |
Yearly price and volumes Materials Select
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1072.93 (11.33%) | 967.12 | 962.36 - 1149.81 | 0 times | Wed 31 December 2025 | 963.76 (-3.72%) | 886.35 | 777.93 - 986.91 | 0 times | Tue 26 November 2024 | 1000.98 (10.12%) | 906.32 | 858.04 - 1039.40 | 0 times | Fri 29 December 2023 | 908.96 (8.68%) | 858.81 | 788.92 - 917.37 | 0 times | Wed 21 December 2022 | 836.40 (-12.83%) | 959.59 | 708.70 - 977.11 | 0 times | Fri 31 December 2021 | 959.52 (25.06%) | 771.48 | 742.16 - 964.42 | 0 times | Thu 31 December 2020 | 767.22 (17.85%) | 653.80 | 404.71 - 768.35 | 0 times | Tue 31 December 2019 | 651.03 (21.74%) | 530.27 | 521.29 - 652.51 | 0 times | Mon 31 December 2018 | 534.78 (-16.42%) | 642.13 | 498.36 - 679.34 | 0 times | Wed 27 December 2017 | 639.86 (21.4%) | 556.92 | 542.96 - 640.81 | 0 times | Fri 30 December 2016 | 527.07 (0%) | 502.53 | 469.16 - 545.74 | 0 times |
Indicator Analysis of MaterialsSelect
Tomorrow's movement Prediction of Materials Select IXB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1085.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Materials Select IXB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Materials Select IXB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1083.83
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1093 and price is deviating by 13 points
Upper Bollinger band is at 1119 and lower is at 1067, while middle bands are at 1080 and 1106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaterialsSelect (IXB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaterialsSelect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaterialsSelect in short term and the sell signal is strong.
MaterialsSelect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaterialsSelect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MaterialsSelect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and MaterialsSelect IXB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaterialsSelect IXB stock. Volume based technical analysis of MaterialsSelect IXB stock is negative.
MaterialsSelect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Materials Select IXB
DMA (daily moving average) of Materials Select IXB
| DMA period | DMA value |
| 5 day DMA | 1084.46 |
| 12 day DMA | 1088.17 |
| 20 day DMA | 1092.81 |
| 35 day DMA | 1085.75 |
| 50 day DMA | 1086.86 |
| 100 day DMA | 1087.92 |
| 150 day DMA | 1060.05 |
| 200 day DMA | 1028.81 |
EMA (exponential moving average) of Materials Select IXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.64 | 1084.5 | 1088.64 |
| 12 day EMA | 1085.97 | 1088.34 | 1090.54 |
| 20 day EMA | 1087.46 | 1088.99 | 1090.33 |
| 35 day EMA | 1088.84 | 1089.78 | 1090.58 |
| 50 day EMA | 1087.59 | 1088.19 | 1088.68 |
SMA (simple moving average) of Materials Select IXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.46 | 1090.95 | 1092.47 |
| 12 day SMA | 1088.17 | 1088.85 | 1090.62 |
| 20 day SMA | 1092.81 | 1091.71 | 1091.7 |
| 35 day SMA | 1085.75 | 1084.86 | 1084.57 |
| 50 day SMA | 1086.86 | 1087.26 | 1087.75 |
| 100 day SMA | 1087.92 | 1088.44 | 1088.77 |
| 150 day SMA | 1060.05 | 1059.19 | 1058.22 |
| 200 day SMA | 1028.81 | 1028.25 | 1027.72 |


