Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 575.51 and 587.34
| Intraday Target 1 | 566.12 |
| Intraday Target 2 | 573.06 |
| Intraday Target 3 | 577.95 |
| Intraday Target 4 | 584.89 |
| Intraday Target 5 | 589.78 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 580.00 (1.06%) | 574.51 | 571.01 - 582.84 | 0.9248 times | Thu 12 February 2026 | 573.93 (-0.66%) | 577.75 | 571.55 - 584.59 | 1.0506 times | Wed 11 February 2026 | 577.75 (2.37%) | 571.25 | 571.18 - 579.50 | 1.0774 times | Tue 10 February 2026 | 564.35 (0.08%) | 563.92 | 561.88 - 570.45 | 0.889 times | Mon 09 February 2026 | 563.92 (1.22%) | 557.12 | 556.19 - 565.17 | 0.8258 times | Fri 06 February 2026 | 557.12 (1.74%) | 548.88 | 548.88 - 560.25 | 0.9671 times | Thu 05 February 2026 | 547.60 (-0.87%) | 552.41 | 537.75 - 552.41 | 1.0941 times | Wed 04 February 2026 | 552.41 (0.62%) | 548.98 | 543.46 - 553.73 | 1.2247 times | Tue 03 February 2026 | 548.98 (2.84%) | 533.84 | 533.84 - 549.59 | 1.0682 times | Mon 02 February 2026 | 533.84 (-1.47%) | 541.78 | 528.75 - 541.78 | 0.8782 times | Fri 30 January 2026 | 541.78 (-0.08%) | 540.75 | 531.37 - 542.27 | 0.952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 568.1 and 596.5
| Weekly Target 1 | 545.19 |
| Weekly Target 2 | 562.6 |
| Weekly Target 3 | 573.59333333333 |
| Weekly Target 4 | 591 |
| Weekly Target 5 | 601.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 580.00 (4.11%) | 557.12 | 556.19 - 584.59 | 1.1148 times | Fri 06 February 2026 | 557.12 (2.83%) | 541.78 | 528.75 - 560.25 | 1.2235 times | Fri 30 January 2026 | 541.78 (2.13%) | 536.50 | 529.73 - 554.34 | 1.2632 times | Fri 23 January 2026 | 530.49 (4.25%) | 508.85 | 503.89 - 540.06 | 1.0955 times | Fri 16 January 2026 | 508.85 (3.24%) | 493.35 | 484.26 - 509.47 | 1.0564 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.349 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.455 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.3526 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.1474 times | Fri 12 December 2025 | 473.34 (-2.65%) | 483.27 | 470.22 - 484.43 | 0.9426 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 0.8912 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 554.38 and 610.22
| Monthly Target 1 | 508.61 |
| Monthly Target 2 | 544.3 |
| Monthly Target 3 | 564.44666666667 |
| Monthly Target 4 | 600.14 |
| Monthly Target 5 | 620.29 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 580.00 (7.05%) | 541.78 | 528.75 - 584.59 | 0.4425 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 0.9289 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.6897 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.6291 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8791 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.2883 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.0067 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.2497 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.4049 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.481 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.5012 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 524.57 and 640.03
| Yearly Target 1 | 429.11 |
| Yearly Target 2 | 504.56 |
| Yearly Target 3 | 544.57333333333 |
| Yearly Target 4 | 620.02 |
| Yearly Target 5 | 660.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 580.00 (22.9%) | 472.22 | 469.13 - 584.59 | 0.1234 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.2119 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9428 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7837 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9545 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8361 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2899 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2606 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4831 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.114 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2774 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 558.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 574.44
Tomorrow's movement Prediction of Dj Us DSOQ is strongly bullish. It has broken a strong resistance of 565 and is expected to move up further.
Munafa value: 95 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 21 points
Upper Bollinger band is at 586 and lower is at 504, while middle bands are at 525 and 565
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 559.9 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 571.99 |
| 12 day DMA | 556.99 |
| 20 day DMA | 544.62 |
| 35 day DMA | 518.95 |
| 50 day DMA | 505.2 |
| 100 day DMA | 483.81 |
| 150 day DMA | 474.19 |
| 200 day DMA | 468.23 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.69 | 567.54 | 564.34 |
| 12 day EMA | 558.55 | 554.65 | 551.15 |
| 20 day EMA | 545.92 | 542.33 | 539.01 |
| 35 day EMA | 527.66 | 524.58 | 521.67 |
| 50 day EMA | 509.07 | 506.18 | 503.42 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.99 | 567.41 | 562.15 |
| 12 day SMA | 556.99 | 553.69 | 550.72 |
| 20 day SMA | 544.62 | 540.79 | 537.29 |
| 35 day SMA | 518.95 | 515.81 | 512.75 |
| 50 day SMA | 505.2 | 503.03 | 501.09 |
| 100 day SMA | 483.81 | 482.66 | 481.53 |
| 150 day SMA | 474.19 | 473.36 | 472.6 |
| 200 day SMA | 468.23 | 467.58 | 466.92 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
