ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 592.75 and 603.5

Intraday Target 1583.94
Intraday Target 2590.8
Intraday Target 3594.69
Intraday Target 4601.55
Intraday Target 5605.44

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 597.66 (0.61%) 589.20 587.83 - 598.58 1.166 times
Mon 22 June 2026 594.02 (1.59%) 587.38 582.31 - 594.25 1.1136 times
Thu 18 June 2026 584.70 (-1.13%) 588.47 577.61 - 588.47 2.0375 times
Wed 17 June 2026 591.37 (-1.35%) 599.46 589.78 - 599.46 0.9208 times
Tue 16 June 2026 599.46 (-1.12%) 606.23 596.76 - 607.18 0.85 times
Mon 15 June 2026 606.23 (-2.57%) 622.20 605.24 - 622.20 0.9522 times
Fri 12 June 2026 622.20 (0.67%) 618.05 613.08 - 627.19 0.7316 times
Thu 11 June 2026 618.05 (-0.4%) 620.52 616.13 - 627.52 0.819 times
Wed 10 June 2026 620.52 (1.06%) 614.02 614.02 - 626.59 0.6787 times
Tue 09 June 2026 614.02 (-0.57%) 617.53 606.65 - 617.53 0.7306 times
Mon 08 June 2026 617.53 (0.98%) 611.56 611.56 - 622.70 0.7227 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 589.99 and 606.26

Weekly Target 1576.58
Weekly Target 2587.12
Weekly Target 3592.85
Weekly Target 4603.39
Weekly Target 5609.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 597.66 (2.22%) 587.38 582.31 - 598.58 0.5496 times
Thu 18 June 2026 584.70 (-6.03%) 622.20 577.61 - 622.20 1.1478 times
Fri 12 June 2026 622.20 (1.74%) 611.56 606.65 - 627.52 0.8879 times
Fri 05 June 2026 611.56 (1.59%) 603.76 600.81 - 627.01 0.8721 times
Fri 29 May 2026 601.97 (-6.94%) 643.22 601.35 - 651.54 1.1507 times
Fri 22 May 2026 646.88 (1.39%) 638.04 634.68 - 660.44 0.996 times
Fri 15 May 2026 638.04 (5.21%) 606.47 606.47 - 642.19 0.9061 times
Fri 08 May 2026 606.47 (-5.72%) 643.28 602.67 - 646.66 1.0566 times
Fri 01 May 2026 643.28 (3.09%) 626.86 619.16 - 651.28 1.2027 times
Fri 24 April 2026 623.98 (4.76%) 595.65 590.39 - 624.99 1.2304 times
Fri 17 April 2026 595.65 (-2.55%) 611.22 583.21 - 616.60 1.1055 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 562.68 and 612.59

Monthly Target 1551.02
Monthly Target 2574.34
Monthly Target 3600.93
Monthly Target 4624.25
Monthly Target 5650.84

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 597.66 (-0.72%) 603.76 577.61 - 627.52 0.6839 times
Fri 29 May 2026 601.97 (-7.47%) 650.56 601.35 - 660.44 0.8499 times
Thu 30 April 2026 650.56 (5.22%) 611.04 583.21 - 651.28 0.9824 times
Tue 31 March 2026 618.31 (2.91%) 610.26 574.28 - 641.07 1.0498 times
Fri 27 February 2026 600.84 (10.9%) 541.78 528.75 - 603.91 0.9602 times
Fri 30 January 2026 541.78 (14.8%) 472.22 469.13 - 554.34 1.1516 times
Wed 31 December 2025 471.94 (-0.39%) 473.81 457.39 - 491.76 0.8551 times
Fri 28 November 2025 473.81 (4.48%) 449.79 445.06 - 475.39 0.7799 times
Fri 31 October 2025 453.48 (-4.11%) 472.91 441.01 - 476.15 1.0899 times
Tue 30 September 2025 472.91 (2.15%) 462.94 448.22 - 485.50 1.5972 times
Fri 29 August 2025 462.94 (0.05%) 462.73 437.88 - 464.64 1.1945 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOQ are 533.4 and 724.71

Yearly Target 1384.43
Yearly Target 2491.05
Yearly Target 3575.74333333333
Yearly Target 4682.36
Yearly Target 5767.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 23 June 2026 597.66 (26.64%) 472.22 469.13 - 660.44 0.4049 times
Wed 31 December 2025 471.94 (-8.29%) 487.54 393.69 - 537.61 1.1661 times
Tue 26 November 2024 514.60 (29.78%) 396.53 367.42 - 528.05 0.9088 times
Fri 29 December 2023 396.53 (4.23%) 388.16 320.65 - 423.91 0.7516 times
Wed 21 December 2022 380.43 (36.32%) 279.08 279.08 - 410.46 0.9078 times
Fri 31 December 2021 279.08 (27%) 219.74 217.05 - 317.51 0.8031 times
Thu 31 December 2020 219.74 (-37.89%) 353.82 111.37 - 360.32 1.2673 times
Tue 31 December 2019 353.82 (12.59%) 314.25 301.69 - 400.13 1.2386 times
Mon 31 December 2018 314.25 (-34.5%) 479.30 296.22 - 544.08 1.4572 times
Wed 27 December 2017 479.74 (-15.73%) 542.17 430.44 - 553.74 1.0946 times
Fri 30 December 2016 569.26 (0%) 492.11 465.73 - 594.05 0.2726 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 603.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 611 and price is deviating by 13 points

Upper Bollinger band is at 636 and lower is at 585, while middle bands are at 598 and 624

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 601.22 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 593.44
12 day DMA 606.44
20 day DMA 610.47
35 day DMA 620.62
50 day DMA 618.77
100 day DMA 602.95
150 day DMA 561.77
200 day DMA 536.36

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA596.69596.21597.3
12 day EMA603.96605.11607.12
20 day EMA609.29610.51612.25
35 day EMA612.56613.44614.58
50 day EMA615.91616.65617.57

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA593.44595.16600.79
12 day SMA606.44608.88610.71
20 day SMA610.47612.93615.35
35 day SMA620.62621.93623.54
50 day SMA618.77619.04619.44
100 day SMA602.95602.28601.64
150 day SMA561.77560.91560.04
200 day SMA536.36535.66534.96

Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top