Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 581.69 and 589.8
| Intraday Target 1 | 579.28 |
| Intraday Target 2 | 584.09 |
| Intraday Target 3 | 587.38666666667 |
| Intraday Target 4 | 592.2 |
| Intraday Target 5 | 595.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 588.91 (-1.46%) | 589.53 | 582.57 - 590.68 | 1.1739 times | Tue 23 June 2026 | 597.66 (0.61%) | 589.20 | 587.83 - 598.58 | 1.1102 times | Mon 22 June 2026 | 594.02 (1.59%) | 587.38 | 582.31 - 594.25 | 1.0603 times | Thu 18 June 2026 | 584.70 (-1.13%) | 588.47 | 577.61 - 588.47 | 1.9401 times | Wed 17 June 2026 | 591.37 (-1.35%) | 599.46 | 589.78 - 599.46 | 0.8767 times | Tue 16 June 2026 | 599.46 (-1.12%) | 606.23 | 596.76 - 607.18 | 0.8093 times | Mon 15 June 2026 | 606.23 (-2.57%) | 622.20 | 605.24 - 622.20 | 0.9067 times | Fri 12 June 2026 | 622.20 (0.67%) | 618.05 | 613.08 - 627.19 | 0.6967 times | Thu 11 June 2026 | 618.05 (-0.4%) | 620.52 | 616.13 - 627.52 | 0.7798 times | Wed 10 June 2026 | 620.52 (1.06%) | 614.02 | 614.02 - 626.59 | 0.6463 times | Tue 09 June 2026 | 614.02 (-0.57%) | 617.53 | 606.65 - 617.53 | 0.6957 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 585.61 and 601.88
| Weekly Target 1 | 573.66 |
| Weekly Target 2 | 581.29 |
| Weekly Target 3 | 589.93333333333 |
| Weekly Target 4 | 597.56 |
| Weekly Target 5 | 606.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 588.91 (0.72%) | 587.38 | 582.31 - 598.58 | 0.8224 times | Thu 18 June 2026 | 584.70 (-6.03%) | 622.20 | 577.61 - 622.20 | 1.1147 times | Fri 12 June 2026 | 622.20 (1.74%) | 611.56 | 606.65 - 627.52 | 0.8623 times | Fri 05 June 2026 | 611.56 (1.59%) | 603.76 | 600.81 - 627.01 | 0.847 times | Fri 29 May 2026 | 601.97 (-6.94%) | 643.22 | 601.35 - 651.54 | 1.1175 times | Fri 22 May 2026 | 646.88 (1.39%) | 638.04 | 634.68 - 660.44 | 0.9672 times | Fri 15 May 2026 | 638.04 (5.21%) | 606.47 | 606.47 - 642.19 | 0.88 times | Fri 08 May 2026 | 606.47 (-5.72%) | 643.28 | 602.67 - 646.66 | 1.0261 times | Fri 01 May 2026 | 643.28 (3.09%) | 626.86 | 619.16 - 651.28 | 1.1679 times | Fri 24 April 2026 | 623.98 (4.76%) | 595.65 | 590.39 - 624.99 | 1.1949 times | Fri 17 April 2026 | 595.65 (-2.55%) | 611.22 | 583.21 - 616.60 | 1.0736 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 558.31 and 608.22
| Monthly Target 1 | 548.1 |
| Monthly Target 2 | 568.51 |
| Monthly Target 3 | 598.01333333333 |
| Monthly Target 4 | 618.42 |
| Monthly Target 5 | 647.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 588.91 (-2.17%) | 603.76 | 577.61 - 627.52 | 0.7384 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.8449 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 0.9767 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.0437 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 0.9546 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.1449 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.8501 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7754 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.0836 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.5879 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.1875 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 529.02 and 720.33
| Yearly Target 1 | 381.52 |
| Yearly Target 2 | 485.21 |
| Yearly Target 3 | 572.82666666667 |
| Yearly Target 4 | 676.52 |
| Yearly Target 5 | 764.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 588.91 (24.78%) | 472.22 | 469.13 - 660.44 | 0.4089 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1656 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9084 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7513 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9075 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8027 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2668 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2381 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4566 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0941 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2725 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 601.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 609 and price is deviating by 12 points
Upper Bollinger band is at 632 and lower is at 585, while middle bands are at 597 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.88 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 591.33 |
| 12 day DMA | 604.56 |
| 20 day DMA | 608.04 |
| 35 day DMA | 619.09 |
| 50 day DMA | 618.41 |
| 100 day DMA | 603.51 |
| 150 day DMA | 562.56 |
| 200 day DMA | 537 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.1 | 596.69 | 596.21 |
| 12 day EMA | 601.65 | 603.96 | 605.11 |
| 20 day EMA | 607.31 | 609.25 | 610.47 |
| 35 day EMA | 611.23 | 612.54 | 613.42 |
| 50 day EMA | 615.33 | 616.41 | 617.17 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.33 | 593.44 | 595.16 |
| 12 day SMA | 604.56 | 606.44 | 608.88 |
| 20 day SMA | 608.04 | 610.47 | 612.93 |
| 35 day SMA | 619.09 | 620.62 | 621.93 |
| 50 day SMA | 618.41 | 618.77 | 619.04 |
| 100 day SMA | 603.51 | 602.95 | 602.28 |
| 150 day SMA | 562.56 | 561.77 | 560.91 |
| 200 day SMA | 537 | 536.36 | 535.66 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
