Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 483.34 and 488.99
| Intraday Target 1 | 482.38 |
| Intraday Target 2 | 484.29 |
| Intraday Target 3 | 488.02666666667 |
| Intraday Target 4 | 489.94 |
| Intraday Target 5 | 493.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.21 (-0.45%) | 488.40 | 486.11 - 491.76 | 1.0323 times | Thu 04 December 2025 | 488.40 (1.58%) | 479.76 | 479.76 - 488.62 | 1.0264 times | Wed 03 December 2025 | 480.82 (2.04%) | 473.41 | 473.01 - 482.66 | 1.011 times | Tue 02 December 2025 | 471.22 (-1.24%) | 475.97 | 470.72 - 476.05 | 0.9145 times | Mon 01 December 2025 | 477.15 (0.7%) | 473.81 | 472.60 - 479.27 | 0.9542 times | Fri 28 November 2025 | 473.81 (1.36%) | 467.43 | 466.81 - 475.39 | 0.3864 times | Wed 26 November 2025 | 467.43 (0.73%) | 464.02 | 464.02 - 471.58 | 0.7654 times | Tue 25 November 2025 | 464.02 (0.19%) | 463.12 | 456.99 - 464.42 | 0.9795 times | Mon 24 November 2025 | 463.12 (-0.31%) | 464.58 | 457.19 - 464.92 | 1.7487 times | Fri 21 November 2025 | 464.58 (1.08%) | 459.61 | 456.32 - 466.30 | 1.1814 times | Thu 20 November 2025 | 459.61 (-0.7%) | 462.84 | 459.22 - 474.15 | 1.1859 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 478.47 and 499.51
| Weekly Target 1 | 461.86 |
| Weekly Target 2 | 474.03 |
| Weekly Target 3 | 482.89666666667 |
| Weekly Target 4 | 495.07 |
| Weekly Target 5 | 503.94 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 0.9586 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.7532 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.0195 times | Fri 14 November 2025 | 472.93 (2.07%) | 463.34 | 460.60 - 474.83 | 0.9574 times | Fri 07 November 2025 | 463.34 (2.17%) | 449.79 | 445.06 - 463.81 | 0.8454 times | Fri 31 October 2025 | 453.48 (0.37%) | 451.83 | 449.91 - 459.24 | 1.1322 times | Fri 24 October 2025 | 451.83 (1.25%) | 446.27 | 446.27 - 466.67 | 1.3813 times | Fri 17 October 2025 | 446.27 (-0.23%) | 447.32 | 441.01 - 456.15 | 1.1721 times | Fri 10 October 2025 | 447.32 (-5.23%) | 472.03 | 447.32 - 476.15 | 0.9605 times | Fri 03 October 2025 | 472.03 (-2.02%) | 481.76 | 468.24 - 481.76 | 0.8197 times | Fri 26 September 2025 | 481.76 (4.82%) | 459.59 | 454.75 - 485.50 | 1.1918 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 478.47 and 499.51
| Monthly Target 1 | 461.86 |
| Monthly Target 2 | 474.03 |
| Monthly Target 3 | 482.89666666667 |
| Monthly Target 4 | 495.07 |
| Monthly Target 5 | 503.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 0.1568 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.5847 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8171 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.1974 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.9357 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.1616 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.3058 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.3766 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.3953 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0691 times | Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 0.9913 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 367.99 and 511.91
| Yearly Target 1 | 328.58 |
| Yearly Target 2 | 407.4 |
| Yearly Target 3 | 472.50333333333 |
| Yearly Target 4 | 551.32 |
| Yearly Target 5 | 616.42 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 486.21 (-5.52%) | 487.54 | 393.69 - 537.61 | 1.1527 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9328 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7754 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9444 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8272 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2762 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2472 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4674 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1022 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2745 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 474.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 483.8
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 470 and price is deviating by 8 points
Upper Bollinger band is at 486 and lower is at 454, while middle bands are at 462 and 478
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.97 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 480.76 |
| 12 day DMA | 471.6 |
| 20 day DMA | 469.67 |
| 35 day DMA | 462.48 |
| 50 day DMA | 463.8 |
| 100 day DMA | 459.46 |
| 150 day DMA | 456.62 |
| 200 day DMA | 460.15 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.41 | 479.01 | 474.31 |
| 12 day EMA | 474.73 | 472.64 | 469.77 |
| 20 day EMA | 470.77 | 469.15 | 467.12 |
| 35 day EMA | 467.95 | 466.88 | 465.61 |
| 50 day EMA | 465.43 | 464.58 | 463.61 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.76 | 478.28 | 474.09 |
| 12 day SMA | 471.6 | 469.78 | 467.76 |
| 20 day SMA | 469.67 | 468.23 | 466.45 |
| 35 day SMA | 462.48 | 461.47 | 460.34 |
| 50 day SMA | 463.8 | 463.45 | 462.85 |
| 100 day SMA | 459.46 | 459.18 | 458.88 |
| 150 day SMA | 456.62 | 456.39 | 456.13 |
| 200 day SMA | 460.15 | 460.21 | 460.24 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
