Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 480.64 and 490.82
| Intraday Target 1 | 478.45 |
| Intraday Target 2 | 482.83 |
| Intraday Target 3 | 488.63333333333 |
| Intraday Target 4 | 493.01 |
| Intraday Target 5 | 498.81 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 487.20 (-1.15%) | 493.35 | 484.26 - 494.44 | 1.0425 times | Fri 09 January 2026 | 492.87 (0%) | 496.32 | 490.61 - 497.67 | 0.9434 times | Thu 08 January 2026 | 492.87 (2.2%) | 482.26 | 482.26 - 495.15 | 1.1016 times | Wed 07 January 2026 | 482.26 (-0.35%) | 483.94 | 482.00 - 486.74 | 1.0186 times | Tue 06 January 2026 | 483.94 (-2.09%) | 494.26 | 480.65 - 494.37 | 1.4304 times | Mon 05 January 2026 | 494.26 (2.26%) | 483.32 | 481.23 - 498.29 | 2.2041 times | Fri 02 January 2026 | 483.32 (2.41%) | 472.22 | 469.13 - 486.18 | 0.7168 times | Wed 31 December 2025 | 471.94 (-0.46%) | 474.10 | 470.92 - 474.10 | 0.488 times | Tue 30 December 2025 | 474.10 (0.88%) | 471.53 | 471.53 - 475.31 | 0.5155 times | Mon 29 December 2025 | 469.95 (0.65%) | 469.27 | 467.91 - 471.26 | 0.5391 times | Fri 26 December 2025 | 466.91 (-0.24%) | 468.60 | 464.56 - 468.92 | 0.3307 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 480.64 and 490.82
| Weekly Target 1 | 478.45 |
| Weekly Target 2 | 482.83 |
| Weekly Target 3 | 488.63333333333 |
| Weekly Target 4 | 493.01 |
| Weekly Target 5 | 498.81 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 487.20 (-1.15%) | 493.35 | 484.26 - 494.44 | 0.2662 times | Fri 09 January 2026 | 492.87 (1.98%) | 483.32 | 480.65 - 498.29 | 1.7106 times | Fri 02 January 2026 | 483.32 (3.51%) | 469.27 | 467.91 - 486.18 | 0.577 times | Fri 26 December 2025 | 466.91 (1.2%) | 464.66 | 464.56 - 470.25 | 0.4471 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.455 times | Fri 12 December 2025 | 473.34 (-2.65%) | 483.27 | 470.22 - 484.43 | 1.1953 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 1.1301 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.8879 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.2019 times | Fri 14 November 2025 | 472.93 (2.07%) | 463.34 | 460.60 - 474.83 | 1.1288 times | Fri 07 November 2025 | 463.34 (2.17%) | 449.79 | 445.06 - 463.81 | 0.9967 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 478.17 and 507.33
| Monthly Target 1 | 455.71 |
| Monthly Target 2 | 471.46 |
| Monthly Target 3 | 484.87333333333 |
| Monthly Target 4 | 500.62 |
| Monthly Target 5 | 514.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 487.20 (3.23%) | 472.22 | 469.13 - 498.29 | 0.3084 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.6599 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.6019 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.8411 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.2326 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.9631 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.1957 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.3441 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.417 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.4362 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.1005 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 478.17 and 507.33
| Yearly Target 1 | 455.71 |
| Yearly Target 2 | 471.46 |
| Yearly Target 3 | 484.87333333333 |
| Yearly Target 4 | 500.62 |
| Yearly Target 5 | 514.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 487.20 (3.23%) | 472.22 | 469.13 - 498.29 | 0.0293 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.2235 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9518 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7912 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9636 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8441 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.3021 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2726 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4972 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.1246 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2801 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 482.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 475 and price is deviating by 11 points
Upper Bollinger band is at 497 and lower is at 454, while middle bands are at 464 and 486
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.32 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 487.83 |
| 12 day DMA | 480.64 |
| 20 day DMA | 474.76 |
| 35 day DMA | 474.45 |
| 50 day DMA | 470.35 |
| 100 day DMA | 464.92 |
| 150 day DMA | 461.49 |
| 200 day DMA | 459.47 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.83 | 488.14 | 485.78 |
| 12 day EMA | 482.68 | 481.86 | 479.86 |
| 20 day EMA | 479.01 | 478.15 | 476.6 |
| 35 day EMA | 473.96 | 473.18 | 472.02 |
| 50 day EMA | 470.95 | 470.29 | 469.37 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.83 | 489.24 | 487.33 |
| 12 day SMA | 480.64 | 479.21 | 477.06 |
| 20 day SMA | 474.76 | 474.36 | 473.6 |
| 35 day SMA | 474.45 | 473.75 | 472.94 |
| 50 day SMA | 470.35 | 469.68 | 468.9 |
| 100 day SMA | 464.92 | 464.45 | 463.95 |
| 150 day SMA | 461.49 | 461.21 | 460.88 |
| 200 day SMA | 459.47 | 459.42 | 459.27 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
