Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 618.86 and 625.21
| Intraday Target 1 | 613.98 |
| Intraday Target 2 | 617.38 |
| Intraday Target 3 | 620.32666666667 |
| Intraday Target 4 | 623.73 |
| Intraday Target 5 | 626.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 620.79 (0.28%) | 617.96 | 616.92 - 623.27 | 0.8004 times | Tue 11 August 2026 | 619.08 (0.66%) | 615.01 | 615.01 - 621.55 | 0.8256 times | Mon 10 August 2026 | 615.01 (3.81%) | 592.42 | 592.42 - 615.09 | 0.9259 times | Fri 07 August 2026 | 592.42 (-2.11%) | 600.99 | 591.52 - 602.63 | 0.8088 times | Thu 06 August 2026 | 605.21 (1.74%) | 594.87 | 594.87 - 609.60 | 1.0344 times | Wed 05 August 2026 | 594.87 (-0.78%) | 602.14 | 591.93 - 602.14 | 0.9908 times | Tue 04 August 2026 | 599.57 (0.84%) | 594.55 | 583.66 - 601.95 | 1.3338 times | Mon 03 August 2026 | 594.55 (-1.64%) | 593.67 | 588.45 - 598.33 | 1.0621 times | Fri 31 July 2026 | 604.44 (1.51%) | 597.86 | 593.96 - 606.13 | 1.0545 times | Thu 30 July 2026 | 595.46 (0.24%) | 594.07 | 588.02 - 596.98 | 1.1638 times | Wed 29 July 2026 | 594.06 (0.26%) | 592.53 | 592.53 - 607.11 | 1.433 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 606.61 and 637.46
| Weekly Target 1 | 581.31 |
| Weekly Target 2 | 601.05 |
| Weekly Target 3 | 612.16 |
| Weekly Target 4 | 631.9 |
| Weekly Target 5 | 643.01 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 620.79 (4.79%) | 592.42 | 592.42 - 623.27 | 0.4932 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 1.0108 times | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.2626 times | Fri 24 July 2026 | 621.10 (2.46%) | 606.21 | 597.66 - 630.39 | 1.2766 times | Fri 17 July 2026 | 606.21 (1.64%) | 604.03 | 600.24 - 616.68 | 0.9035 times | Tue 07 July 2026 | 596.40 (2.96%) | 579.25 | 579.04 - 599.79 | 0.4011 times | Thu 02 July 2026 | 579.25 (-3.48%) | 600.12 | 574.06 - 603.07 | 1.0043 times | Fri 26 June 2026 | 600.12 (2.64%) | 587.38 | 582.31 - 603.37 | 1.4948 times | Thu 18 June 2026 | 584.70 (-6.03%) | 622.20 | 577.61 - 622.20 | 1.214 times | Fri 12 June 2026 | 622.20 (1.74%) | 611.56 | 606.65 - 627.52 | 0.9391 times | Fri 05 June 2026 | 611.56 (1.59%) | 603.76 | 600.81 - 627.01 | 0.9224 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 602.23 and 641.84
| Monthly Target 1 | 569.63 |
| Monthly Target 2 | 595.21 |
| Monthly Target 3 | 609.24 |
| Monthly Target 4 | 634.82 |
| Monthly Target 5 | 648.85 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 620.79 (2.7%) | 593.67 | 583.66 - 623.27 | 0.3244 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.9308 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.1005 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9801 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.1329 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.2106 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.1072 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.328 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9861 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8994 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.2569 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 544.96 and 736.27
| Yearly Target 1 | 392.14 |
| Yearly Target 2 | 506.47 |
| Yearly Target 3 | 583.45333333333 |
| Yearly Target 4 | 697.78 |
| Yearly Target 5 | 774.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 620.79 (31.54%) | 472.22 | 469.13 - 660.44 | 0.4969 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1549 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9001 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7444 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.8991 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.7954 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2552 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2267 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4432 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0841 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.27 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 606.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.01
Munafa value: 75 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 605 and price is deviating by 10 points
Upper Bollinger band is at 624 and lower is at 587, while middle bands are at 596 and 615
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.35 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 610.5 |
| 12 day DMA | 602.33 |
| 20 day DMA | 605 |
| 35 day DMA | 600.17 |
| 50 day DMA | 603.66 |
| 100 day DMA | 611.49 |
| 150 day DMA | 589.72 |
| 200 day DMA | 558.36 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.68 | 608.62 | 603.39 |
| 12 day EMA | 606.99 | 604.48 | 601.83 |
| 20 day EMA | 605.26 | 603.63 | 602 |
| 35 day EMA | 606.15 | 605.29 | 604.48 |
| 50 day EMA | 607.25 | 606.7 | 606.19 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 610.5 | 605.32 | 601.42 |
| 12 day SMA | 602.33 | 600.98 | 601.15 |
| 20 day SMA | 605 | 604.22 | 603.96 |
| 35 day SMA | 600.17 | 599.33 | 598.77 |
| 50 day SMA | 603.66 | 603.62 | 603.98 |
| 100 day SMA | 611.49 | 611.2 | 610.89 |
| 150 day SMA | 589.72 | 588.69 | 587.68 |
| 200 day SMA | 558.36 | 557.5 | 556.66 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
