DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 592.57 and 601.71
| Intraday Target 1 | 590.61 |
| Intraday Target 2 | 594.53 |
| Intraday Target 3 | 599.75 |
| Intraday Target 4 | 603.67 |
| Intraday Target 5 | 608.89 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 598.45 (-1.23%) | 601.72 | 595.83 - 604.97 | 0.7238 times | Thu 24 September 2026 | 605.91 (-0.37%) | 608.61 | 604.54 - 611.75 | 0.6792 times | Wed 23 September 2026 | 608.13 (0.32%) | 609.92 | 606.41 - 616.39 | 0.7005 times | Tue 22 September 2026 | 606.19 (-0.98%) | 605.94 | 605.05 - 616.26 | 0.9671 times | Mon 21 September 2026 | 612.18 (-0.01%) | 609.98 | 606.21 - 616.05 | 0.8173 times | Fri 18 September 2026 | 612.22 (0.22%) | 608.42 | 608.42 - 617.82 | 2.2439 times | Thu 17 September 2026 | 610.90 (0.49%) | 607.93 | 606.41 - 613.53 | 0.9132 times | Wed 16 September 2026 | 607.93 (-1.57%) | 617.65 | 601.11 - 617.65 | 1.1206 times | Tue 15 September 2026 | 617.65 (-0.05%) | 621.04 | 615.31 - 622.13 | 0.9078 times | Mon 14 September 2026 | 617.97 (-1.99%) | 630.54 | 615.27 - 633.29 | 0.9267 times | Fri 11 September 2026 | 630.54 (-0.03%) | 634.55 | 625.50 - 636.08 | 0.8522 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 586.86 and 607.42
| Weekly Target 1 | 583 |
| Weekly Target 2 | 590.72 |
| Weekly Target 3 | 603.55666666667 |
| Weekly Target 4 | 611.28 |
| Weekly Target 5 | 624.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 598.45 (-2.25%) | 609.98 | 595.83 - 616.39 | 0.8639 times | Fri 18 September 2026 | 612.22 (-2.91%) | 630.54 | 601.11 - 633.29 | 1.3582 times | Fri 11 September 2026 | 630.54 (-2.42%) | 646.21 | 625.50 - 658.95 | 0.7906 times | Fri 04 September 2026 | 646.21 (1.22%) | 638.40 | 638.40 - 660.95 | 1.0698 times | Fri 28 August 2026 | 638.40 (1.85%) | 626.79 | 615.22 - 640.49 | 0.9595 times | Fri 21 August 2026 | 626.79 (-1.3%) | 635.04 | 623.21 - 647.13 | 0.8494 times | Fri 14 August 2026 | 635.04 (7.19%) | 592.42 | 592.42 - 635.27 | 0.7982 times | Fri 07 August 2026 | 592.42 (-1.99%) | 593.67 | 583.66 - 609.60 | 0.9426 times | Fri 31 July 2026 | 604.44 (-2.68%) | 621.10 | 588.02 - 621.44 | 1.1773 times | Fri 24 July 2026 | 621.10 (2.46%) | 606.21 | 597.66 - 630.39 | 1.1904 times | Fri 17 July 2026 | 606.21 (1.64%) | 604.03 | 600.24 - 616.68 | 0.8425 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 564.58 and 629.7
| Monthly Target 1 | 553.29 |
| Monthly Target 2 | 575.87 |
| Monthly Target 3 | 618.41 |
| Monthly Target 4 | 640.99 |
| Monthly Target 5 | 683.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 598.45 (-8.51%) | 654.12 | 595.83 - 660.95 | 0.8156 times | Mon 31 August 2026 | 654.12 (8.22%) | 593.67 | 583.66 - 655.66 | 0.859 times | Fri 31 July 2026 | 604.44 (2.96%) | 583.54 | 574.06 - 630.39 | 0.883 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.044 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9297 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.0747 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.1484 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0504 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.2598 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9354 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8532 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 533.79 and 725.61
| Yearly Target 1 | 384.36 |
| Yearly Target 2 | 491.4 |
| Yearly Target 3 | 576.17666666667 |
| Yearly Target 4 | 683.22 |
| Yearly Target 5 | 768 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 598.45 (26.81%) | 472.22 | 469.13 - 660.95 | 0.5801 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1448 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.8922 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7379 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.8913 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.7884 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2442 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.216 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4306 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0746 times | Fri 30 December 2016 | 569.26 (0%) | 513.70 | 479.62 - 594.05 | 0.2295 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 613.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 19 points
Upper Bollinger band is at 665 and lower is at 590, while middle bands are at 609 and 646
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 610.35 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 606.17 |
| 12 day DMA | 613.23 |
| 20 day DMA | 627.01 |
| 35 day DMA | 626.33 |
| 50 day DMA | 619.34 |
| 100 day DMA | 617.2 |
| 150 day DMA | 612.38 |
| 200 day DMA | 584.56 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.46 | 608.96 | 610.49 |
| 12 day EMA | 613.39 | 616.1 | 617.95 |
| 20 day EMA | 618.27 | 620.35 | 621.87 |
| 35 day EMA | 618.75 | 619.95 | 620.78 |
| 50 day EMA | 616.93 | 617.68 | 618.16 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.17 | 608.93 | 609.92 |
| 12 day SMA | 613.23 | 616.95 | 620.42 |
| 20 day SMA | 627.01 | 628.81 | 630.21 |
| 35 day SMA | 626.33 | 626.52 | 626.21 |
| 50 day SMA | 619.34 | 619.51 | 619.5 |
| 100 day SMA | 617.2 | 617.56 | 617.8 |
| 150 day SMA | 612.38 | 612.24 | 611.97 |
| 200 day SMA | 584.56 | 583.94 | 583.24 |


