Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 465.78 and 469.75
| Intraday Target 1 | 462.73 |
| Intraday Target 2 | 464.86 |
| Intraday Target 3 | 466.70333333333 |
| Intraday Target 4 | 468.83 |
| Intraday Target 5 | 470.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 466.98 (1.21%) | 464.66 | 464.58 - 468.55 | 0.6112 times | Fri 19 December 2025 | 461.38 (0.19%) | 460.88 | 460.88 - 465.42 | 1.8299 times | Thu 18 December 2025 | 460.49 (-1.15%) | 465.87 | 459.92 - 467.63 | 0.8339 times | Wed 17 December 2025 | 465.87 (1.57%) | 460.29 | 460.15 - 466.74 | 1.0161 times | Tue 16 December 2025 | 458.68 (-2.57%) | 470.78 | 457.39 - 470.78 | 1.1741 times | Mon 15 December 2025 | 470.78 (-0.54%) | 472.43 | 467.01 - 472.50 | 0.8364 times | Fri 12 December 2025 | 473.34 (-1.21%) | 480.51 | 470.22 - 481.79 | 0.8737 times | Thu 11 December 2025 | 479.16 (0.33%) | 476.56 | 476.06 - 481.47 | 0.876 times | Wed 10 December 2025 | 477.57 (-0.35%) | 479.26 | 474.15 - 479.66 | 1.0551 times | Tue 09 December 2025 | 479.26 (0.26%) | 477.47 | 477.47 - 484.43 | 0.8935 times | Mon 08 December 2025 | 478.01 (-1.69%) | 483.27 | 477.24 - 483.34 | 0.9766 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 465.78 and 469.75
| Weekly Target 1 | 462.73 |
| Weekly Target 2 | 464.86 |
| Weekly Target 3 | 466.70333333333 |
| Weekly Target 4 | 468.83 |
| Weekly Target 5 | 470.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 466.98 (1.21%) | 464.66 | 464.58 - 468.55 | 0.1406 times | Fri 19 December 2025 | 461.38 (-2.53%) | 472.43 | 457.39 - 472.50 | 1.309 times | Fri 12 December 2025 | 473.34 (-2.65%) | 483.27 | 470.22 - 484.43 | 1.0754 times | Fri 05 December 2025 | 486.21 (2.62%) | 473.81 | 470.72 - 491.76 | 1.0167 times | Fri 28 November 2025 | 473.81 (1.99%) | 464.58 | 456.99 - 475.39 | 0.7988 times | Fri 21 November 2025 | 464.58 (-1.77%) | 472.93 | 455.75 - 474.15 | 1.0813 times | Fri 14 November 2025 | 472.93 (2.07%) | 463.34 | 460.60 - 474.83 | 1.0155 times | Fri 07 November 2025 | 463.34 (2.17%) | 449.79 | 445.06 - 463.81 | 0.8967 times | Fri 31 October 2025 | 453.48 (0.37%) | 451.83 | 449.91 - 459.24 | 1.2009 times | Fri 24 October 2025 | 451.83 (1.25%) | 446.27 | 446.27 - 466.67 | 1.4651 times | Fri 17 October 2025 | 446.27 (-0.23%) | 447.32 | 441.01 - 456.15 | 1.2432 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 445 and 479.37
| Monthly Target 1 | 437.67 |
| Monthly Target 2 | 452.33 |
| Monthly Target 3 | 472.04333333333 |
| Monthly Target 4 | 486.7 |
| Monthly Target 5 | 506.41 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 466.98 (-1.44%) | 473.81 | 457.39 - 491.76 | 0.5256 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.5628 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 0.7865 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.1525 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 0.9006 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.118 times | Mon 30 June 2025 | 462.48 (4.18%) | 443.91 | 442.50 - 466.86 | 1.2569 times | Fri 30 May 2025 | 443.91 (1.8%) | 436.08 | 431.54 - 458.93 | 1.325 times | Wed 30 April 2025 | 436.08 (-11.95%) | 495.27 | 393.69 - 504.72 | 1.343 times | Mon 31 March 2025 | 495.27 (0.7%) | 491.85 | 453.57 - 508.85 | 1.0291 times | Fri 28 February 2025 | 491.85 (1.11%) | 480.81 | 468.62 - 501.39 | 0.9541 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 358.38 and 502.3
| Yearly Target 1 | 322.17 |
| Yearly Target 2 | 394.58 |
| Yearly Target 3 | 466.09333333333 |
| Yearly Target 4 | 538.5 |
| Yearly Target 5 | 610.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 466.98 (-9.25%) | 487.54 | 393.69 - 537.61 | 1.1856 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9294 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7725 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9409 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.8242 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2714 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2426 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4619 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0981 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2735 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.94
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 9 points
Upper Bollinger band is at 489 and lower is at 456, while middle bands are at 464 and 481
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.48 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 462.68 |
| 12 day DMA | 471.48 |
| 20 day DMA | 472.19 |
| 35 day DMA | 467.83 |
| 50 day DMA | 463.12 |
| 100 day DMA | 460.95 |
| 150 day DMA | 458.65 |
| 200 day DMA | 459.03 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.19 | 464.29 | 465.74 |
| 12 day EMA | 468.38 | 468.63 | 469.95 |
| 20 day EMA | 469.05 | 469.27 | 470.1 |
| 35 day EMA | 467.24 | 467.26 | 467.61 |
| 50 day EMA | 463.61 | 463.47 | 463.56 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.68 | 463.44 | 465.83 |
| 12 day SMA | 471.48 | 473.26 | 474.88 |
| 20 day SMA | 472.19 | 472.07 | 471.98 |
| 35 day SMA | 467.83 | 467.44 | 467.18 |
| 50 day SMA | 463.12 | 463.01 | 463.19 |
| 100 day SMA | 460.95 | 460.96 | 460.97 |
| 150 day SMA | 458.65 | 458.56 | 458.48 |
| 200 day SMA | 459.03 | 459.13 | 459.31 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
