Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 634.93 and 646.92
| Intraday Target 1 | 632.15 |
| Intraday Target 2 | 637.71 |
| Intraday Target 3 | 644.13666666667 |
| Intraday Target 4 | 649.7 |
| Intraday Target 5 | 656.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 643.28 (-1.12%) | 650.56 | 638.57 - 650.56 | 0.7688 times | Thu 30 April 2026 | 650.56 (2.43%) | 635.15 | 630.47 - 651.28 | 1.0706 times | Wed 29 April 2026 | 635.15 (0.86%) | 635.66 | 629.85 - 636.37 | 0.9565 times | Tue 28 April 2026 | 629.71 (1.42%) | 629.34 | 625.48 - 632.68 | 0.9937 times | Mon 27 April 2026 | 620.87 (-0.5%) | 626.86 | 619.16 - 630.61 | 1.1533 times | Fri 24 April 2026 | 623.98 (1.7%) | 613.52 | 612.28 - 624.99 | 1.0996 times | Thu 23 April 2026 | 613.52 (1%) | 612.15 | 609.92 - 616.14 | 1.1257 times | Wed 22 April 2026 | 607.47 (1.62%) | 597.81 | 597.81 - 609.45 | 0.9374 times | Tue 21 April 2026 | 597.81 (0.9%) | 597.79 | 592.63 - 600.86 | 0.8863 times | Mon 20 April 2026 | 592.45 (-0.54%) | 595.65 | 590.39 - 600.98 | 1.008 times | Fri 17 April 2026 | 595.65 (-0.92%) | 588.89 | 583.21 - 597.90 | 1.2229 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 631.22 and 663.34
| Weekly Target 1 | 605.79 |
| Weekly Target 2 | 624.53 |
| Weekly Target 3 | 637.90666666667 |
| Weekly Target 4 | 656.65 |
| Weekly Target 5 | 670.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 643.28 (3.09%) | 626.86 | 619.16 - 651.28 | 1.0377 times | Fri 24 April 2026 | 623.98 (4.76%) | 595.65 | 590.39 - 624.99 | 1.0617 times | Fri 17 April 2026 | 595.65 (-2.55%) | 611.22 | 583.21 - 616.60 | 0.9538 times | Fri 10 April 2026 | 611.22 (0.45%) | 608.47 | 595.24 - 628.17 | 0.9581 times | Thu 02 April 2026 | 608.47 (-4.17%) | 634.94 | 600.33 - 641.07 | 0.9616 times | Fri 27 March 2026 | 634.94 (8.02%) | 596.84 | 596.84 - 639.91 | 1.177 times | Tue 17 March 2026 | 587.80 (1.64%) | 578.33 | 574.28 - 594.74 | 0.4211 times | Fri 13 March 2026 | 578.33 (-2.21%) | 586.65 | 576.44 - 594.70 | 1.2204 times | Fri 06 March 2026 | 591.39 (-1.57%) | 610.26 | 588.09 - 615.37 | 1.2348 times | Fri 27 February 2026 | 600.84 (1.73%) | 590.61 | 581.61 - 603.91 | 0.9738 times | Fri 20 February 2026 | 590.61 (1.83%) | 580.00 | 569.16 - 593.60 | 0.8214 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 634.93 and 646.92
| Monthly Target 1 | 632.15 |
| Monthly Target 2 | 637.71 |
| Monthly Target 3 | 644.13666666667 |
| Monthly Target 4 | 649.7 |
| Monthly Target 5 | 656.13 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 643.28 (-1.12%) | 650.56 | 638.57 - 650.56 | 0.0378 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.0023 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.071 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0313 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.1749 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.8724 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.7957 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.112 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.6295 times | Fri 29 August 2025 | 462.94 (0.05%) | 462.73 | 437.88 - 464.64 | 1.2733 times | Thu 31 July 2025 | 462.73 (0.05%) | 462.48 | 442.89 - 468.17 | 1.5807 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 556.21 and 738.36
| Yearly Target 1 | 405.75 |
| Yearly Target 2 | 524.51 |
| Yearly Target 3 | 587.89666666667 |
| Yearly Target 4 | 706.66 |
| Yearly Target 5 | 770.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 643.28 (36.31%) | 472.22 | 469.13 - 651.28 | 0.3016 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1901 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9258 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7696 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9373 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.821 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2666 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2379 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4564 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0939 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2724 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 624.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSOQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 641.79
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 615 and price is deviating by 16 points
Upper Bollinger band is at 646 and lower is at 584, while middle bands are at 599 and 631
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.37 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 635.91 |
| 12 day DMA | 617.63 |
| 20 day DMA | 614.44 |
| 35 day DMA | 610.79 |
| 50 day DMA | 605.55 |
| 100 day DMA | 556.37 |
| 150 day DMA | 525.2 |
| 200 day DMA | 507.62 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.69 | 633.4 | 624.82 |
| 12 day EMA | 624.9 | 621.56 | 616.29 |
| 20 day EMA | 618.72 | 616.14 | 612.52 |
| 35 day EMA | 610.89 | 608.98 | 606.53 |
| 50 day EMA | 606.17 | 604.66 | 602.79 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.91 | 632.05 | 624.65 |
| 12 day SMA | 617.63 | 613.84 | 609.64 |
| 20 day SMA | 614.44 | 612.7 | 610.48 |
| 35 day SMA | 610.79 | 609.24 | 607.55 |
| 50 day SMA | 605.55 | 604.29 | 602.88 |
| 100 day SMA | 556.37 | 554.75 | 552.95 |
| 150 day SMA | 525.2 | 523.97 | 522.73 |
| 200 day SMA | 507.62 | 506.71 | 505.74 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
