ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 592.57 and 601.71

Intraday Target 1590.61
Intraday Target 2594.53
Intraday Target 3599.75
Intraday Target 4603.67
Intraday Target 5608.89

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 598.45 (-1.23%) 601.72 595.83 - 604.97 0.7238 times
Thu 24 September 2026 605.91 (-0.37%) 608.61 604.54 - 611.75 0.6792 times
Wed 23 September 2026 608.13 (0.32%) 609.92 606.41 - 616.39 0.7005 times
Tue 22 September 2026 606.19 (-0.98%) 605.94 605.05 - 616.26 0.9671 times
Mon 21 September 2026 612.18 (-0.01%) 609.98 606.21 - 616.05 0.8173 times
Fri 18 September 2026 612.22 (0.22%) 608.42 608.42 - 617.82 2.2439 times
Thu 17 September 2026 610.90 (0.49%) 607.93 606.41 - 613.53 0.9132 times
Wed 16 September 2026 607.93 (-1.57%) 617.65 601.11 - 617.65 1.1206 times
Tue 15 September 2026 617.65 (-0.05%) 621.04 615.31 - 622.13 0.9078 times
Mon 14 September 2026 617.97 (-1.99%) 630.54 615.27 - 633.29 0.9267 times
Fri 11 September 2026 630.54 (-0.03%) 634.55 625.50 - 636.08 0.8522 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 586.86 and 607.42

Weekly Target 1583
Weekly Target 2590.72
Weekly Target 3603.55666666667
Weekly Target 4611.28
Weekly Target 5624.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 598.45 (-2.25%) 609.98 595.83 - 616.39 0.8639 times
Fri 18 September 2026 612.22 (-2.91%) 630.54 601.11 - 633.29 1.3582 times
Fri 11 September 2026 630.54 (-2.42%) 646.21 625.50 - 658.95 0.7906 times
Fri 04 September 2026 646.21 (1.22%) 638.40 638.40 - 660.95 1.0698 times
Fri 28 August 2026 638.40 (1.85%) 626.79 615.22 - 640.49 0.9595 times
Fri 21 August 2026 626.79 (-1.3%) 635.04 623.21 - 647.13 0.8494 times
Fri 14 August 2026 635.04 (7.19%) 592.42 592.42 - 635.27 0.7982 times
Fri 07 August 2026 592.42 (-1.99%) 593.67 583.66 - 609.60 0.9426 times
Fri 31 July 2026 604.44 (-2.68%) 621.10 588.02 - 621.44 1.1773 times
Fri 24 July 2026 621.10 (2.46%) 606.21 597.66 - 630.39 1.1904 times
Fri 17 July 2026 606.21 (1.64%) 604.03 600.24 - 616.68 0.8425 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 564.58 and 629.7

Monthly Target 1553.29
Monthly Target 2575.87
Monthly Target 3618.41
Monthly Target 4640.99
Monthly Target 5683.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 598.45 (-8.51%) 654.12 595.83 - 660.95 0.8156 times
Mon 31 August 2026 654.12 (8.22%) 593.67 583.66 - 655.66 0.859 times
Fri 31 July 2026 604.44 (2.96%) 583.54 574.06 - 630.39 0.883 times
Tue 30 June 2026 587.08 (-2.47%) 603.76 577.61 - 627.52 1.044 times
Fri 29 May 2026 601.97 (-7.47%) 650.56 601.35 - 660.44 0.9297 times
Thu 30 April 2026 650.56 (5.22%) 611.04 583.21 - 651.28 1.0747 times
Tue 31 March 2026 618.31 (2.91%) 610.26 574.28 - 641.07 1.1484 times
Fri 27 February 2026 600.84 (10.9%) 541.78 528.75 - 603.91 1.0504 times
Fri 30 January 2026 541.78 (14.8%) 472.22 469.13 - 554.34 1.2598 times
Wed 31 December 2025 471.94 (-0.39%) 473.81 457.39 - 491.76 0.9354 times
Fri 28 November 2025 473.81 (4.48%) 449.79 445.06 - 475.39 0.8532 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSOQ are 533.79 and 725.61

Yearly Target 1384.36
Yearly Target 2491.4
Yearly Target 3576.17666666667
Yearly Target 4683.22
Yearly Target 5768

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 598.45 (26.81%) 472.22 469.13 - 660.95 0.5801 times
Wed 31 December 2025 471.94 (-8.29%) 487.54 393.69 - 537.61 1.1448 times
Tue 26 November 2024 514.60 (29.78%) 396.53 367.42 - 528.05 0.8922 times
Fri 29 December 2023 396.53 (4.23%) 388.16 320.65 - 423.91 0.7379 times
Wed 21 December 2022 380.43 (36.32%) 279.08 279.08 - 410.46 0.8913 times
Fri 31 December 2021 279.08 (27%) 219.74 217.05 - 317.51 0.7884 times
Thu 31 December 2020 219.74 (-37.89%) 353.82 111.37 - 360.32 1.2442 times
Tue 31 December 2019 353.82 (12.59%) 314.25 301.69 - 400.13 1.216 times
Mon 31 December 2018 314.25 (-34.5%) 479.30 296.22 - 544.08 1.4306 times
Wed 27 December 2017 479.74 (-15.73%) 542.17 430.44 - 553.74 1.0746 times
Fri 30 December 2016 569.26 (0%) 513.70 479.62 - 594.05 0.2295 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 613.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 628 and price is deviating by 19 points

Upper Bollinger band is at 665 and lower is at 590, while middle bands are at 609 and 646

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.35 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 606.17
12 day DMA 613.23
20 day DMA 627.01
35 day DMA 626.33
50 day DMA 619.34
100 day DMA 617.2
150 day DMA 612.38
200 day DMA 584.56

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA605.46608.96610.49
12 day EMA613.39616.1617.95
20 day EMA618.27620.35621.87
35 day EMA618.75619.95620.78
50 day EMA616.93617.68618.16

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA606.17608.93609.92
12 day SMA613.23616.95620.42
20 day SMA627.01628.81630.21
35 day SMA626.33626.52626.21
50 day SMA619.34619.51619.5
100 day SMA617.2617.56617.8
150 day SMA612.38612.24611.97
200 day SMA584.56583.94583.24

Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top