DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 602.1 and 610.05
| Intraday Target 1 | 600.77 |
| Intraday Target 2 | 603.42 |
| Intraday Target 3 | 608.72 |
| Intraday Target 4 | 611.37 |
| Intraday Target 5 | 616.67 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 606.07 (-0.02%) | 606.21 | 606.07 - 614.02 | 1.0167 times | Fri 17 July 2026 | 606.21 (-0.19%) | 610.07 | 602.86 - 610.84 | 1.0566 times | Thu 16 July 2026 | 607.37 (0.36%) | 605.21 | 605.15 - 610.77 | 0.8414 times | Wed 15 July 2026 | 605.21 (-1.43%) | 614.00 | 600.24 - 615.29 | 0.9284 times | Tue 14 July 2026 | 614.00 (0.84%) | 614.75 | 607.08 - 616.68 | 0.8464 times | Mon 13 July 2026 | 608.89 (2.09%) | 604.03 | 604.03 - 613.50 | 0.8958 times | Tue 07 July 2026 | 596.40 (2.75%) | 580.42 | 580.42 - 599.79 | 0.9728 times | Mon 06 July 2026 | 580.42 (0.2%) | 579.25 | 579.04 - 586.25 | 1.0552 times | Thu 02 July 2026 | 579.25 (0.57%) | 581.48 | 574.06 - 581.75 | 1.1581 times | Wed 01 July 2026 | 575.97 (-1.89%) | 583.54 | 575.07 - 586.05 | 1.2287 times | Tue 30 June 2026 | 587.08 (-0.92%) | 592.52 | 586.71 - 598.45 | 1.5747 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 602.1 and 610.05
| Weekly Target 1 | 600.77 |
| Weekly Target 2 | 603.42 |
| Weekly Target 3 | 608.72 |
| Weekly Target 4 | 611.37 |
| Weekly Target 5 | 616.67 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 606.07 (-0.02%) | 606.21 | 606.07 - 614.02 | 0.215 times | Fri 17 July 2026 | 606.21 (1.64%) | 604.03 | 600.24 - 616.68 | 0.9663 times | Tue 07 July 2026 | 596.40 (2.96%) | 579.25 | 579.04 - 599.79 | 0.4289 times | Thu 02 July 2026 | 579.25 (-3.48%) | 600.12 | 574.06 - 603.07 | 1.074 times | Fri 26 June 2026 | 600.12 (2.64%) | 587.38 | 582.31 - 603.37 | 1.5986 times | Thu 18 June 2026 | 584.70 (-6.03%) | 622.20 | 577.61 - 622.20 | 1.2983 times | Fri 12 June 2026 | 622.20 (1.74%) | 611.56 | 606.65 - 627.52 | 1.0043 times | Fri 05 June 2026 | 611.56 (1.59%) | 603.76 | 600.81 - 627.01 | 0.9865 times | Fri 29 May 2026 | 601.97 (-6.94%) | 643.22 | 601.35 - 651.54 | 1.3016 times | Fri 22 May 2026 | 646.88 (1.39%) | 638.04 | 634.68 - 660.44 | 1.1265 times | Fri 15 May 2026 | 638.04 (5.21%) | 606.47 | 606.47 - 642.19 | 1.0249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 590.07 and 632.69
| Monthly Target 1 | 556.32 |
| Monthly Target 2 | 581.19 |
| Monthly Target 3 | 598.93666666667 |
| Monthly Target 4 | 623.81 |
| Monthly Target 5 | 641.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 606.07 (3.23%) | 583.54 | 574.06 - 616.68 | 0.409 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.0553 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9398 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.0864 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.1609 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0618 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.2735 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9456 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8625 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.2053 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.7662 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 537.6 and 728.91
| Yearly Target 1 | 387.24 |
| Yearly Target 2 | 496.65 |
| Yearly Target 3 | 578.54666666667 |
| Yearly Target 4 | 687.96 |
| Yearly Target 5 | 769.86 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 606.07 (28.42%) | 472.22 | 469.13 - 660.44 | 0.4485 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1608 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.9047 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7482 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.9037 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.7994 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2616 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.233 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4506 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0896 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2714 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 601.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 596 and price is deviating by 11 points
Upper Bollinger band is at 617 and lower is at 575, while middle bands are at 586 and 607
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.59 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 607.77 |
| 12 day DMA | 596.62 |
| 20 day DMA | 595.83 |
| 35 day DMA | 604.54 |
| 50 day DMA | 613.42 |
| 100 day DMA | 609.49 |
| 150 day DMA | 574.73 |
| 200 day DMA | 546.65 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.24 | 604.82 | 604.12 |
| 12 day EMA | 601.56 | 600.74 | 599.75 |
| 20 day EMA | 601.74 | 601.28 | 600.76 |
| 35 day EMA | 606.8 | 606.84 | 606.88 |
| 50 day EMA | 614.68 | 615.03 | 615.39 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.77 | 608.34 | 606.37 |
| 12 day SMA | 596.62 | 596.12 | 595.68 |
| 20 day SMA | 595.83 | 595.83 | 596.63 |
| 35 day SMA | 604.54 | 605.7 | 606.74 |
| 50 day SMA | 613.42 | 614.17 | 615.05 |
| 100 day SMA | 609.49 | 609.23 | 608.91 |
| 150 day SMA | 574.73 | 573.83 | 572.97 |
| 200 day SMA | 546.65 | 545.95 | 545.22 |


