DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 486.06 and 492.5

Intraday Target 1484.95
Intraday Target 2487.17
Intraday Target 3491.39
Intraday Target 4493.61
Intraday Target 5497.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 489.39 (-0.29%) 490.79 489.17 - 495.61 0.9767 times
Thu 13 February 2025 490.79 (1.57%) 483.21 480.89 - 492.39 0.9635 times
Wed 12 February 2025 483.21 (-1.71%) 491.64 481.50 - 492.25 0.9977 times
Tue 11 February 2025 491.64 (-0.39%) 493.55 486.05 - 494.44 0.9712 times
Mon 10 February 2025 493.55 (1.9%) 484.36 484.36 - 496.44 0.9168 times
Fri 07 February 2025 484.36 (-0.06%) 484.65 482.49 - 487.83 0.9607 times
Thu 06 February 2025 484.65 (-2.75%) 498.37 480.63 - 500.38 1.1514 times
Wed 05 February 2025 498.37 (1.09%) 493.02 493.02 - 499.83 0.9745 times
Tue 04 February 2025 493.02 (0.39%) 491.12 486.51 - 494.78 1.0095 times
Mon 03 February 2025 491.12 (0.96%) 480.81 479.86 - 493.66 1.078 times
Fri 31 January 2025 486.45 (-1.82%) 495.46 485.14 - 498.51 1.2203 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSOQ are 485.14 and 500.69

Weekly Target 1473.36
Weekly Target 2481.37
Weekly Target 3488.90666666667
Weekly Target 4496.92
Weekly Target 5504.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 489.39 (1.04%) 484.36 480.89 - 496.44 1.4695 times
Fri 07 February 2025 484.36 (-0.43%) 480.81 479.86 - 500.38 1.5755 times
Fri 31 January 2025 486.45 (-5.48%) 514.64 485.14 - 514.64 1.7686 times
Fri 24 January 2025 514.64 (-3.04%) 530.76 512.39 - 537.61 1.3285 times
Fri 17 January 2025 530.76 (0%) 524.01 523.33 - 536.49 0.3796 times
Fri 17 January 2025 530.76 (6.72%) 487.18 487.18 - 536.49 1.5544 times
Mon 13 January 2025 497.34 (2.09%) 487.18 487.18 - 498.07 0.2936 times
Fri 10 January 2025 487.18 (-0.65%) 487.89 484.13 - 498.50 0.5922 times
Wed 08 January 2025 490.39 (-4.7%) 487.54 484.13 - 491.77 0.7943 times
Tue 26 November 2024 514.60 (0%) 512.00 511.53 - 515.86 0.2439 times
Tue 26 November 2024 514.60 (-1.77%) 526.10 507.87 - 527.78 0.6257 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSOQ are 484.63 and 505.15

Monthly Target 1469.36
Monthly Target 2479.37
Monthly Target 3489.87666666667
Monthly Target 4499.89
Monthly Target 5510.4

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 489.39 (0.6%) 480.81 479.86 - 500.38 0.573 times
Fri 31 January 2025 486.45 (-5.47%) 487.54 484.13 - 537.61 1.263 times
Tue 26 November 2024 514.60 (13.88%) 451.88 443.97 - 528.05 0.9889 times
Thu 31 October 2024 451.88 (5.32%) 429.05 426.33 - 463.68 1.106 times
Mon 30 September 2024 429.05 (-1.85%) 437.13 406.38 - 445.51 1.1166 times
Fri 30 August 2024 437.13 (-1.26%) 442.72 403.22 - 443.77 0.9488 times
Wed 31 July 2024 442.72 (4.18%) 424.96 416.69 - 447.12 1.1171 times
Fri 28 June 2024 424.96 (2.24%) 415.65 397.51 - 426.62 1.0593 times
Fri 31 May 2024 415.65 (2.14%) 406.94 399.73 - 427.45 0.7545 times
Tue 30 April 2024 406.94 (-4.24%) 424.96 406.24 - 433.24 1.0727 times
Thu 28 March 2024 424.96 (10.26%) 385.42 385.42 - 426.50 0.9999 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 491.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 499 and price is deviating by 16 points

Upper Bollinger band is at 529 and lower is at 468, while middle bands are at 484 and 514

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSOQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 489.91 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSOQ

DMA (daily moving average) of Dj Us DSOQ

DMA period DMA value
5 day DMA 489.72
12 day DMA 490.17
20 day DMA 498.3
35 day DMA 501.27
50 day DMA 498.41
100 day DMA 468.66
150 day DMA 454.61
200 day DMA 444.38

EMA (exponential moving average) of Dj Us DSOQ

EMA period EMA current EMA prev EMA prev2
5 day EMA489.24489.16488.34
12 day EMA491.69492.11492.35
20 day EMA494.15494.65495.06
35 day EMA493.85494.11494.31
50 day EMA493.58493.75493.87

SMA (simple moving average) of Dj Us DSOQ

SMA period SMA current SMA prev SMA prev2
5 day SMA489.72488.71487.48
12 day SMA490.17490.12490.04
20 day SMA498.3500.37502.03
35 day SMA501.27502.26502.91
50 day SMA498.41497.66496.82
100 day SMA468.66468.11467.49
150 day SMA454.61454.01453.43
200 day SMA444.38444.06443.72

Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top