Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 606.79 and 616.26
| Intraday Target 1 | 599.42 |
| Intraday Target 2 | 604.69 |
| Intraday Target 3 | 608.88666666667 |
| Intraday Target 4 | 614.16 |
| Intraday Target 5 | 618.36 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 609.97 (1.05%) | 603.61 | 603.61 - 613.08 | 1.1622 times | Tue 21 July 2026 | 603.61 (-0.41%) | 604.80 | 597.66 - 604.80 | 1.5346 times | Mon 20 July 2026 | 606.07 (-0.02%) | 606.21 | 606.07 - 614.02 | 0.9753 times | Fri 17 July 2026 | 606.21 (-0.19%) | 610.07 | 602.86 - 610.84 | 1.0136 times | Thu 16 July 2026 | 607.37 (0.36%) | 605.21 | 605.15 - 610.77 | 0.8071 times | Wed 15 July 2026 | 605.21 (-1.43%) | 614.00 | 600.24 - 615.29 | 0.8906 times | Tue 14 July 2026 | 614.00 (0.84%) | 614.75 | 607.08 - 616.68 | 0.812 times | Mon 13 July 2026 | 608.89 (2.09%) | 604.03 | 604.03 - 613.50 | 0.8593 times | Tue 07 July 2026 | 596.40 (2.75%) | 580.42 | 580.42 - 599.79 | 0.9332 times | Mon 06 July 2026 | 580.42 (0.2%) | 579.25 | 579.04 - 586.25 | 1.0122 times | Thu 02 July 2026 | 579.25 (0.57%) | 581.48 | 574.06 - 581.75 | 1.1109 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 603.82 and 620.18
| Weekly Target 1 | 590.86 |
| Weekly Target 2 | 600.41 |
| Weekly Target 3 | 607.21666666667 |
| Weekly Target 4 | 616.77 |
| Weekly Target 5 | 623.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 609.97 (0.62%) | 606.21 | 597.66 - 614.02 | 0.7642 times | Fri 17 July 2026 | 606.21 (1.64%) | 604.03 | 600.24 - 616.68 | 0.912 times | Tue 07 July 2026 | 596.40 (2.96%) | 579.25 | 579.04 - 599.79 | 0.4048 times | Thu 02 July 2026 | 579.25 (-3.48%) | 600.12 | 574.06 - 603.07 | 1.0137 times | Fri 26 June 2026 | 600.12 (2.64%) | 587.38 | 582.31 - 603.37 | 1.5089 times | Thu 18 June 2026 | 584.70 (-6.03%) | 622.20 | 577.61 - 622.20 | 1.2254 times | Fri 12 June 2026 | 622.20 (1.74%) | 611.56 | 606.65 - 627.52 | 0.9479 times | Fri 05 June 2026 | 611.56 (1.59%) | 603.76 | 600.81 - 627.01 | 0.9311 times | Fri 29 May 2026 | 601.97 (-6.94%) | 643.22 | 601.35 - 651.54 | 1.2285 times | Fri 22 May 2026 | 646.88 (1.39%) | 638.04 | 634.68 - 660.44 | 1.0633 times | Fri 15 May 2026 | 638.04 (5.21%) | 606.47 | 606.47 - 642.19 | 0.9674 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 592.02 and 634.64
| Monthly Target 1 | 557.62 |
| Monthly Target 2 | 583.79 |
| Monthly Target 3 | 600.23666666667 |
| Monthly Target 4 | 626.41 |
| Monthly Target 5 | 642.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 609.97 (3.9%) | 583.54 | 574.06 - 616.68 | 0.5181 times | Tue 30 June 2026 | 587.08 (-2.47%) | 603.76 | 577.61 - 627.52 | 1.0433 times | Fri 29 May 2026 | 601.97 (-7.47%) | 650.56 | 601.35 - 660.44 | 0.9291 times | Thu 30 April 2026 | 650.56 (5.22%) | 611.04 | 583.21 - 651.28 | 1.074 times | Tue 31 March 2026 | 618.31 (2.91%) | 610.26 | 574.28 - 641.07 | 1.1477 times | Fri 27 February 2026 | 600.84 (10.9%) | 541.78 | 528.75 - 603.91 | 1.0497 times | Fri 30 January 2026 | 541.78 (14.8%) | 472.22 | 469.13 - 554.34 | 1.259 times | Wed 31 December 2025 | 471.94 (-0.39%) | 473.81 | 457.39 - 491.76 | 0.9348 times | Fri 28 November 2025 | 473.81 (4.48%) | 449.79 | 445.06 - 475.39 | 0.8526 times | Fri 31 October 2025 | 453.48 (-4.11%) | 472.91 | 441.01 - 476.15 | 1.1916 times | Tue 30 September 2025 | 472.91 (2.15%) | 462.94 | 448.22 - 485.50 | 1.7461 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSOQ are 539.55 and 730.86
| Yearly Target 1 | 388.54 |
| Yearly Target 2 | 499.25 |
| Yearly Target 3 | 579.84666666667 |
| Yearly Target 4 | 690.56 |
| Yearly Target 5 | 771.16 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 609.97 (29.25%) | 472.22 | 469.13 - 660.44 | 0.4555 times | Wed 31 December 2025 | 471.94 (-8.29%) | 487.54 | 393.69 - 537.61 | 1.1599 times | Tue 26 November 2024 | 514.60 (29.78%) | 396.53 | 367.42 - 528.05 | 0.904 times | Fri 29 December 2023 | 396.53 (4.23%) | 388.16 | 320.65 - 423.91 | 0.7477 times | Wed 21 December 2022 | 380.43 (36.32%) | 279.08 | 279.08 - 410.46 | 0.903 times | Fri 31 December 2021 | 279.08 (27%) | 219.74 | 217.05 - 317.51 | 0.7988 times | Thu 31 December 2020 | 219.74 (-37.89%) | 353.82 | 111.37 - 360.32 | 1.2607 times | Tue 31 December 2019 | 353.82 (12.59%) | 314.25 | 301.69 - 400.13 | 1.2321 times | Mon 31 December 2018 | 314.25 (-34.5%) | 479.30 | 296.22 - 544.08 | 1.4495 times | Wed 27 December 2017 | 479.74 (-15.73%) | 542.17 | 430.44 - 553.74 | 1.0888 times | Fri 30 December 2016 | 569.26 (0%) | 492.11 | 465.73 - 594.05 | 0.2712 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 603.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSOQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 597 and price is deviating by 11 points
Upper Bollinger band is at 619 and lower is at 576, while middle bands are at 587 and 608
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.58 and DjUs DSOQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
| DMA period | DMA value |
| 5 day DMA | 606.65 |
| 12 day DMA | 599.45 |
| 20 day DMA | 596.96 |
| 35 day DMA | 603.32 |
| 50 day DMA | 612.02 |
| 100 day DMA | 610.02 |
| 150 day DMA | 576.36 |
| 200 day DMA | 548.13 |
EMA (exponential moving average) of Dj Us DSOQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.46 | 604.7 | 605.24 |
| 12 day EMA | 603.12 | 601.88 | 601.56 |
| 20 day EMA | 602.72 | 601.96 | 601.79 |
| 35 day EMA | 607.32 | 607.16 | 607.37 |
| 50 day EMA | 613.99 | 614.15 | 614.58 |
SMA (simple moving average) of Dj Us DSOQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.65 | 605.69 | 607.77 |
| 12 day SMA | 599.45 | 597.54 | 596.62 |
| 20 day SMA | 596.96 | 596.03 | 595.83 |
| 35 day SMA | 603.32 | 603.57 | 604.54 |
| 50 day SMA | 612.02 | 612.65 | 613.42 |
| 100 day SMA | 610.02 | 609.77 | 609.49 |
| 150 day SMA | 576.36 | 575.55 | 574.73 |
| 200 day SMA | 548.13 | 547.37 | 546.65 |
Videos related to: DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
