DjUs DSOQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSOQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSOQ
- DSOQ Experts view
- Tomorrow's Movement DSOQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSOQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 486.06 and 492.5
Intraday Target 1 | 484.95 |
Intraday Target 2 | 487.17 |
Intraday Target 3 | 491.39 |
Intraday Target 4 | 493.61 |
Intraday Target 5 | 497.83 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 489.39 (-0.29%) | 490.79 | 489.17 - 495.61 | 0.9767 times |
Thu 13 February 2025 | 490.79 (1.57%) | 483.21 | 480.89 - 492.39 | 0.9635 times |
Wed 12 February 2025 | 483.21 (-1.71%) | 491.64 | 481.50 - 492.25 | 0.9977 times |
Tue 11 February 2025 | 491.64 (-0.39%) | 493.55 | 486.05 - 494.44 | 0.9712 times |
Mon 10 February 2025 | 493.55 (1.9%) | 484.36 | 484.36 - 496.44 | 0.9168 times |
Fri 07 February 2025 | 484.36 (-0.06%) | 484.65 | 482.49 - 487.83 | 0.9607 times |
Thu 06 February 2025 | 484.65 (-2.75%) | 498.37 | 480.63 - 500.38 | 1.1514 times |
Wed 05 February 2025 | 498.37 (1.09%) | 493.02 | 493.02 - 499.83 | 0.9745 times |
Tue 04 February 2025 | 493.02 (0.39%) | 491.12 | 486.51 - 494.78 | 1.0095 times |
Mon 03 February 2025 | 491.12 (0.96%) | 480.81 | 479.86 - 493.66 | 1.078 times |
Fri 31 January 2025 | 486.45 (-1.82%) | 495.46 | 485.14 - 498.51 | 1.2203 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSOQ are 485.14 and 500.69
Weekly Target 1 | 473.36 |
Weekly Target 2 | 481.37 |
Weekly Target 3 | 488.90666666667 |
Weekly Target 4 | 496.92 |
Weekly Target 5 | 504.46 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 489.39 (1.04%) | 484.36 | 480.89 - 496.44 | 1.4695 times |
Fri 07 February 2025 | 484.36 (-0.43%) | 480.81 | 479.86 - 500.38 | 1.5755 times |
Fri 31 January 2025 | 486.45 (-5.48%) | 514.64 | 485.14 - 514.64 | 1.7686 times |
Fri 24 January 2025 | 514.64 (-3.04%) | 530.76 | 512.39 - 537.61 | 1.3285 times |
Fri 17 January 2025 | 530.76 (0%) | 524.01 | 523.33 - 536.49 | 0.3796 times |
Fri 17 January 2025 | 530.76 (6.72%) | 487.18 | 487.18 - 536.49 | 1.5544 times |
Mon 13 January 2025 | 497.34 (2.09%) | 487.18 | 487.18 - 498.07 | 0.2936 times |
Fri 10 January 2025 | 487.18 (-0.65%) | 487.89 | 484.13 - 498.50 | 0.5922 times |
Wed 08 January 2025 | 490.39 (-4.7%) | 487.54 | 484.13 - 491.77 | 0.7943 times |
Tue 26 November 2024 | 514.60 (0%) | 512.00 | 511.53 - 515.86 | 0.2439 times |
Tue 26 November 2024 | 514.60 (-1.77%) | 526.10 | 507.87 - 527.78 | 0.6257 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSOQ are 484.63 and 505.15
Monthly Target 1 | 469.36 |
Monthly Target 2 | 479.37 |
Monthly Target 3 | 489.87666666667 |
Monthly Target 4 | 499.89 |
Monthly Target 5 | 510.4 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 489.39 (0.6%) | 480.81 | 479.86 - 500.38 | 0.573 times |
Fri 31 January 2025 | 486.45 (-5.47%) | 487.54 | 484.13 - 537.61 | 1.263 times |
Tue 26 November 2024 | 514.60 (13.88%) | 451.88 | 443.97 - 528.05 | 0.9889 times |
Thu 31 October 2024 | 451.88 (5.32%) | 429.05 | 426.33 - 463.68 | 1.106 times |
Mon 30 September 2024 | 429.05 (-1.85%) | 437.13 | 406.38 - 445.51 | 1.1166 times |
Fri 30 August 2024 | 437.13 (-1.26%) | 442.72 | 403.22 - 443.77 | 0.9488 times |
Wed 31 July 2024 | 442.72 (4.18%) | 424.96 | 416.69 - 447.12 | 1.1171 times |
Fri 28 June 2024 | 424.96 (2.24%) | 415.65 | 397.51 - 426.62 | 1.0593 times |
Fri 31 May 2024 | 415.65 (2.14%) | 406.94 | 399.73 - 427.45 | 0.7545 times |
Tue 30 April 2024 | 406.94 (-4.24%) | 424.96 | 406.24 - 433.24 | 1.0727 times |
Thu 28 March 2024 | 424.96 (10.26%) | 385.42 | 385.42 - 426.50 | 0.9999 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSOQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 491.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSOQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 16 points
Upper Bollinger band is at 529 and lower is at 468, while middle bands are at 484 and 514
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSOQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.91 and DjUs DSOQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSOQ stock. Volume based technical analysis of DjUs DSOQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSOQ
DMA (daily moving average) of Dj Us DSOQ
DMA period | DMA value |
5 day DMA | 489.72 |
12 day DMA | 490.17 |
20 day DMA | 498.3 |
35 day DMA | 501.27 |
50 day DMA | 498.41 |
100 day DMA | 468.66 |
150 day DMA | 454.61 |
200 day DMA | 444.38 |
EMA (exponential moving average) of Dj Us DSOQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 489.24 | 489.16 | 488.34 |
12 day EMA | 491.69 | 492.11 | 492.35 |
20 day EMA | 494.15 | 494.65 | 495.06 |
35 day EMA | 493.85 | 494.11 | 494.31 |
50 day EMA | 493.58 | 493.75 | 493.87 |
SMA (simple moving average) of Dj Us DSOQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 489.72 | 488.71 | 487.48 |
12 day SMA | 490.17 | 490.12 | 490.04 |
20 day SMA | 498.3 | 500.37 | 502.03 |
35 day SMA | 501.27 | 502.26 | 502.91 |
50 day SMA | 498.41 | 497.66 | 496.82 |
100 day SMA | 468.66 | 468.11 | 467.49 |
150 day SMA | 454.61 | 454.01 | 453.43 |
200 day SMA | 444.38 | 444.06 | 443.72 |