ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong intraday Stock price targets for MexicanPeso are 77.83 and 78.54

Intraday Target 177.69
Intraday Target 277.96
Intraday Target 378.404733333333
Intraday Target 478.68
Intraday Target 579.12

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 12 March 2026 78.23530 (-0.63%) 78.72530 78.13160 - 78.84730 0.2988 times
Wed 11 March 2026 78.73410 (-0.99%) 79.52150 78.73410 - 79.82270 2.0461 times
Tue 10 March 2026 79.51840 (-0.75%) 80.11500 79.49200 - 80.74320 1.7798 times
Mon 09 March 2026 80.12070 (0.69%) 79.59350 78.39880 - 80.29580 1.5654 times
Fri 06 March 2026 79.56810 (0.1%) 79.48860 78.90450 - 79.70240 0 times
Thu 05 March 2026 79.48810 (-0.2%) 79.64180 79.16130 - 79.68860 0.1104 times
Wed 04 March 2026 79.64490 (-0.49%) 80.03190 79.64490 - 80.41210 1.6759 times
Tue 03 March 2026 80.03440 (-0.63%) 80.54040 79.70190 - 80.57410 0.4677 times
Mon 02 March 2026 80.53820 (-0.68%) 81.55040 80.33250 - 81.74710 2.0559 times
Fri 27 February 2026 81.09360 (-0.94%) 81.86380 81.08200 - 82.21850 0 times
Thu 26 February 2026 81.86680 (0.58%) 81.39400 81.29730 - 82.03210 1.7019 times

 Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNARS are 76.88 and 79.49

Weekly Target 176.43
Weekly Target 277.33
Weekly Target 379.0367
Weekly Target 479.94
Weekly Target 581.65

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 12 March 2026 78.23530 (-1.68%) 79.59350 78.13160 - 80.74320 1.0666 times
Fri 06 March 2026 79.56810 (-1.88%) 81.55040 78.90450 - 81.74710 0.8079 times
Fri 27 February 2026 81.09360 (0.95%) 80.14030 79.19130 - 82.21850 1.855 times
Fri 20 February 2026 80.32820 (-1.48%) 81.49070 80.26940 - 81.93750 0.8207 times
Fri 13 February 2026 81.53320 (0%) 81.11210 81.04570 - 81.77070 0 times
Fri 13 February 2026 81.53320 (-1.7%) 83.36290 80.92280 - 83.36290 0.4791 times
Fri 06 February 2026 82.94490 (0.16%) 83.34170 82.31670 - 84.04600 0.9674 times
Fri 30 January 2026 82.81270 (0.29%) 81.37420 81.37420 - 84.34790 1.175 times
Fri 23 January 2026 82.57230 (1.79%) 81.63800 81.39910 - 82.57300 1.1975 times
Fri 16 January 2026 81.11650 (-0.46%) 81.54700 80.79910 - 82.19890 1.631 times
Fri 09 January 2026 81.48930 (-1.07%) 82.61590 81.12900 - 82.61870 2.2434 times

 weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNARS are 76.38 and 79.99

Monthly Target 175.76
Monthly Target 277
Monthly Target 379.371333333333
Monthly Target 480.61
Monthly Target 582.99

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 12 March 2026 78.23530 (-3.52%) 81.55040 78.13160 - 81.74710 0.5311 times
Fri 27 February 2026 81.09360 (-2.08%) 83.34170 79.19130 - 84.04600 1.1678 times
Fri 30 January 2026 82.81270 (2.73%) 80.59250 80.58610 - 84.34790 1.9245 times
Wed 31 December 2025 80.61050 (1.7%) 79.07010 78.48580 - 81.41880 1.8791 times
Fri 28 November 2025 79.26040 (1.8%) 80.04140 75.06210 - 80.04140 1.464 times
Fri 31 October 2025 77.85730 (3.35%) 75.33130 72.40760 - 81.09690 2.267 times
Tue 30 September 2025 75.33690 (4.39%) 73.81000 71.79030 - 80.61810 0.7665 times
Fri 29 August 2025 72.16930 (-0.7%) 70.03180 68.55100 - 72.83080 0 times
Thu 31 July 2025 72.67830 (13.15%) 63.08360 62.99210 - 72.82850 0 times
Mon 30 June 2025 64.23090 (4.91%) 60.77110 60.02550 - 64.26830 0 times
Fri 30 May 2025 61.22640 (2.35%) 59.57600 56.50540 - 61.81450 0 times

 monthly chart MexicanPeso

Yearly price and charts MexicanPeso

Strong yearly Stock price targets for MexicanPeso MXNARS are 75.08 and 81.29

Yearly Target 174.02
Yearly Target 276.13
Yearly Target 380.238266666667
Yearly Target 482.34
Yearly Target 586.45

Yearly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 12 March 2026 78.23530 (-2.95%) 80.59250 78.13160 - 84.34790 3.5494 times
Wed 31 December 2025 80.61050 (62.99%) 49.47020 49.40670 - 81.41880 6.2465 times
Tue 31 December 2024 49.45680 (3.85%) 47.78380 47.20150 - 53.76500 0 times
Fri 29 December 2023 47.62460 (425.21%) 9.15010 9.13640 - 47.85310 0 times
Fri 30 December 2022 9.06770 (81%) 5.01030 4.97230 - 9.14210 0 times
Fri 31 December 2021 5.00990 (18.42%) 4.24380 4.18520 - 5.04390 0 times
Thu 31 December 2020 4.23070 (33.8%) 3.16400 2.50370 - 4.23890 0 times
Tue 31 December 2019 3.16200 (65.13%) 1.91100 1.87950 - 3.18070 0 times
Mon 31 December 2018 1.91480 (104.79%) 0.94550 0.94220 - 2.23050 0.2041 times
Wed 27 December 2017 0.93500 (22.17%) 0.81690 0.00000 - 1.00320 0 times
Fri 30 December 2016 0.76530 (0%) 0.73330 0.00000 - 0.82890 0 times

Indicator Analysis of MexicanPeso

Tomorrow's movement Prediction of Mexican Peso MXNARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 79.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexican Peso MXNARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicanPeso (MXNARS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for MexicanPeso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicanPeso in short term and the sell signal is strong.

MexicanPeso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicanPeso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicanPeso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.67 and MexicanPeso MXNARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicanPeso MXNARS stock. Volume based technical analysis of MexicanPeso MXNARS stock is negative.

MexicanPeso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexican Peso MXNARS

DMA (daily moving average) of Mexican Peso MXNARS

DMA period DMA value
5 day DMA 79.24
12 day DMA 80.02
20 day DMA 80.32
35 day DMA 81.41
50 day DMA 81.47
100 day DMA 80.2
150 day DMA 77.82
200 day DMA 74.08

EMA (exponential moving average) of Mexican Peso MXNARS

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0579.4579.81
12 day EMA79.7179.9880.21
20 day EMA80.2180.4280.6
35 day EMA80.780.8480.96
50 day EMA81.1981.3181.42

SMA (simple moving average) of Mexican Peso MXNARS

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2479.4979.67
12 day SMA80.0280.1980.24
20 day SMA80.3280.4680.61
35 day SMA81.4181.5281.6
50 day SMA81.4781.5281.56
100 day SMA80.280.1980.13
150 day SMA77.8277.7577.67
200 day SMA74.0873.9773.87

Videos related to: MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top