ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong intraday Stock price targets for MexicanPeso are 77.3 and 77.88

Intraday Target 177.18
Intraday Target 277.41
Intraday Target 377.7637
Intraday Target 477.99
Intraday Target 578.34

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 77.64190 (-0.57%) 78.07990 77.53410 - 78.11510 1.0794 times
Wed 01 April 2026 78.08380 (1.13%) 77.21240 77.18870 - 78.11520 1.0448 times
Tue 31 March 2026 77.20920 (0.18%) 77.07010 76.80000 - 77.54410 1.3886 times
Mon 30 March 2026 77.07170 (0.8%) 76.62890 76.58740 - 77.18480 0.9088 times
Fri 27 March 2026 76.45840 (0.13%) 76.35330 75.84210 - 76.46970 0.5304 times
Thu 26 March 2026 76.35730 (-1.38%) 77.42490 76.31310 - 77.48380 1.9136 times
Wed 25 March 2026 77.42300 (-1.74%) 78.79900 77.42300 - 78.88390 1.8897 times
Tue 24 March 2026 78.79740 (0.3%) 78.56580 78.15300 - 78.79740 0.2212 times
Mon 23 March 2026 78.56140 (1.22%) 77.04640 76.97380 - 78.62200 0.5704 times
Fri 20 March 2026 77.61370 (-1.29%) 78.62530 77.49540 - 78.70600 0.4531 times
Thu 19 March 2026 78.63100 (-0.56%) 78.08280 78.08280 - 78.69450 1.5778 times

 Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNARS are 77.11 and 78.64

Weekly Target 175.92
Weekly Target 276.78
Weekly Target 377.448166666667
Weekly Target 478.31
Weekly Target 578.98

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 77.64190 (1.55%) 76.62890 76.58740 - 78.11520 1.0469 times
Fri 27 March 2026 76.45840 (-1.49%) 77.04640 75.84210 - 78.88390 1.2135 times
Fri 20 March 2026 77.61370 (-0.46%) 78.21990 77.49540 - 79.20100 1.2198 times
Fri 13 March 2026 77.96930 (-2.01%) 79.59350 77.84310 - 80.74320 1.4097 times
Fri 06 March 2026 79.56810 (-1.88%) 81.55040 78.90450 - 81.74710 0.8374 times
Fri 27 February 2026 81.09360 (0.95%) 80.14030 79.19130 - 82.21850 1.9228 times
Fri 20 February 2026 80.32820 (-1.48%) 81.49070 80.26940 - 81.93750 0.8506 times
Fri 13 February 2026 81.53320 (0%) 81.11210 81.04570 - 81.77070 0 times
Fri 13 February 2026 81.53320 (-1.7%) 83.36290 80.92280 - 83.36290 0.4966 times
Fri 06 February 2026 82.94490 (0.16%) 83.34170 82.31670 - 84.04600 1.0027 times
Fri 30 January 2026 82.81270 (0.29%) 81.37420 81.37420 - 84.34790 1.2179 times

 weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNARS are 77.42 and 78.34

Monthly Target 176.72
Monthly Target 277.18
Monthly Target 377.6486
Monthly Target 478.11
Monthly Target 578.58

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 77.64190 (0.56%) 77.21240 77.18870 - 78.11520 0.1246 times
Tue 31 March 2026 77.20920 (-4.79%) 81.55040 75.84210 - 81.74710 1.2941 times
Fri 27 February 2026 81.09360 (-2.08%) 83.34170 79.19130 - 84.04600 1.0584 times
Fri 30 January 2026 82.81270 (2.73%) 80.59250 80.58610 - 84.34790 1.7441 times
Wed 31 December 2025 80.61050 (1.7%) 79.07010 78.48580 - 81.41880 1.703 times
Fri 28 November 2025 79.26040 (1.8%) 80.04140 75.06210 - 80.04140 1.3267 times
Fri 31 October 2025 77.85730 (3.35%) 75.33130 72.40760 - 81.09690 2.0545 times
Tue 30 September 2025 75.33690 (4.39%) 73.81000 71.79030 - 80.61810 0.6946 times
Fri 29 August 2025 72.16930 (-0.7%) 70.03180 68.55100 - 72.83080 0 times
Thu 31 July 2025 72.67830 (13.15%) 63.08360 62.99210 - 72.82850 0 times
Mon 30 June 2025 64.23090 (4.91%) 60.77110 60.02550 - 64.26830 0 times

 monthly chart MexicanPeso

Yearly price and charts MexicanPeso

Strong yearly Stock price targets for MexicanPeso MXNARS are 72.49 and 80.99

Yearly Target 170.77
Yearly Target 274.21
Yearly Target 379.2773
Yearly Target 482.71
Yearly Target 587.78

Yearly price and volumes Mexican Peso

Date Closing Open Range Volume
Thu 02 April 2026 77.64190 (-3.68%) 80.59250 75.84210 - 84.34790 4.1429 times
Wed 31 December 2025 80.61050 (62.99%) 49.47020 49.40670 - 81.41880 5.6718 times
Tue 31 December 2024 49.45680 (3.85%) 47.78380 47.20150 - 53.76500 0 times
Fri 29 December 2023 47.62460 (425.21%) 9.15010 9.13640 - 47.85310 0 times
Fri 30 December 2022 9.06770 (81%) 5.01030 4.97230 - 9.14210 0 times
Fri 31 December 2021 5.00990 (18.42%) 4.24380 4.18520 - 5.04390 0 times
Thu 31 December 2020 4.23070 (33.8%) 3.16400 2.50370 - 4.23890 0 times
Tue 31 December 2019 3.16200 (65.13%) 1.91100 1.87950 - 3.18070 0 times
Mon 31 December 2018 1.91480 (104.79%) 0.94550 0.94220 - 2.23050 0.1853 times
Wed 27 December 2017 0.93500 (22.17%) 0.81690 0.00000 - 1.00320 0 times
Fri 30 December 2016 0.76530 (0%) 0.73330 0.00000 - 0.82890 0 times

Indicator Analysis of MexicanPeso

Tomorrow's movement Prediction of Mexican Peso MXNARS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 77.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexican Peso MXNARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MexicanPeso (MXNARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicanPeso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MexicanPeso in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MexicanPeso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicanPeso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicanPeso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.3 and MexicanPeso MXNARS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MexicanPeso MXNARS stock. Volume based technical analysis of MexicanPeso MXNARS stock is negative.

MexicanPeso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexican Peso MXNARS

DMA (daily moving average) of Mexican Peso MXNARS

DMA period DMA value
5 day DMA 77.29
12 day DMA 77.74
20 day DMA 78.27
35 day DMA 79.35
50 day DMA 80.42
100 day DMA 80.02
150 day DMA 78.5
200 day DMA 75.4

EMA (exponential moving average) of Mexican Peso MXNARS

EMA period EMA current EMA prev EMA prev2
5 day EMA77.5377.4877.18
12 day EMA77.877.8377.78
20 day EMA78.378.3778.4
35 day EMA79.2479.3379.4
50 day EMA80.2280.3280.41

SMA (simple moving average) of Mexican Peso MXNARS

SMA period SMA current SMA prev SMA prev2
5 day SMA77.2977.0476.9
12 day SMA77.7477.8577.84
20 day SMA78.2778.3778.47
35 day SMA79.3579.4679.57
50 day SMA80.4280.580.57
100 day SMA80.0280.0380.03
150 day SMA78.578.4578.4
200 day SMA75.475.3275.23

Videos related to: MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top