ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong intraday Stock price targets for MexicanPeso are 77.63 and 78.18

Intraday Target 177.52
Intraday Target 277.74
Intraday Target 378.067766666667
Intraday Target 478.29
Intraday Target 578.62

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Fri 13 March 2026 77.96930 (-0.34%) 78.23360 77.84310 - 78.39090 1.3536 times
Thu 12 March 2026 78.23530 (-0.63%) 78.72530 78.13160 - 78.84730 0.2584 times
Wed 11 March 2026 78.73410 (-0.99%) 79.52150 78.73410 - 79.82270 1.7692 times
Tue 10 March 2026 79.51840 (-0.75%) 80.11500 79.49200 - 80.74320 1.5389 times
Mon 09 March 2026 80.12070 (0.69%) 79.59350 78.39880 - 80.29580 1.3536 times
Fri 06 March 2026 79.56810 (0.1%) 79.48860 78.90450 - 79.70240 0 times
Thu 05 March 2026 79.48810 (-0.2%) 79.64180 79.16130 - 79.68860 0.0955 times
Wed 04 March 2026 79.64490 (-0.49%) 80.03190 79.64490 - 80.41210 1.449 times
Tue 03 March 2026 80.03440 (-0.63%) 80.54040 79.70190 - 80.57410 0.4044 times
Mon 02 March 2026 80.53820 (-0.68%) 81.55040 80.33250 - 81.74710 1.7776 times
Fri 27 February 2026 81.09360 (-0.94%) 81.86380 81.08200 - 82.21850 0 times

 Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNARS are 76.46 and 79.36

Weekly Target 175.95
Weekly Target 276.96
Weekly Target 378.851866666667
Weekly Target 479.86
Weekly Target 581.75

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Fri 13 March 2026 77.96930 (-2.01%) 79.59350 77.84310 - 80.74320 1.3213 times
Fri 06 March 2026 79.56810 (-1.88%) 81.55040 78.90450 - 81.74710 0.7848 times
Fri 27 February 2026 81.09360 (0.95%) 80.14030 79.19130 - 82.21850 1.8021 times
Fri 20 February 2026 80.32820 (-1.48%) 81.49070 80.26940 - 81.93750 0.7973 times
Fri 13 February 2026 81.53320 (0%) 81.11210 81.04570 - 81.77070 0 times
Fri 13 February 2026 81.53320 (-1.7%) 83.36290 80.92280 - 83.36290 0.4655 times
Fri 06 February 2026 82.94490 (0.16%) 83.34170 82.31670 - 84.04600 0.9398 times
Fri 30 January 2026 82.81270 (0.29%) 81.37420 81.37420 - 84.34790 1.1415 times
Fri 23 January 2026 82.57230 (1.79%) 81.63800 81.39910 - 82.57300 1.1634 times
Fri 16 January 2026 81.11650 (-0.46%) 81.54700 80.79910 - 82.19890 1.5845 times
Fri 09 January 2026 81.48930 (-1.07%) 82.61590 81.12900 - 82.61870 2.1794 times

 weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNARS are 75.95 and 79.86

Monthly Target 175.28
Monthly Target 276.63
Monthly Target 379.1865
Monthly Target 480.53
Monthly Target 583.09

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 13 March 2026 77.96930 (-3.85%) 81.55040 77.84310 - 81.74710 0.6091 times
Fri 27 February 2026 81.09360 (-2.08%) 83.34170 79.19130 - 84.04600 1.1582 times
Fri 30 January 2026 82.81270 (2.73%) 80.59250 80.58610 - 84.34790 1.9086 times
Wed 31 December 2025 80.61050 (1.7%) 79.07010 78.48580 - 81.41880 1.8636 times
Fri 28 November 2025 79.26040 (1.8%) 80.04140 75.06210 - 80.04140 1.4519 times
Fri 31 October 2025 77.85730 (3.35%) 75.33130 72.40760 - 81.09690 2.2483 times
Tue 30 September 2025 75.33690 (4.39%) 73.81000 71.79030 - 80.61810 0.7602 times
Fri 29 August 2025 72.16930 (-0.7%) 70.03180 68.55100 - 72.83080 0 times
Thu 31 July 2025 72.67830 (13.15%) 63.08360 62.99210 - 72.82850 0 times
Mon 30 June 2025 64.23090 (4.91%) 60.77110 60.02550 - 64.26830 0 times
Fri 30 May 2025 61.22640 (2.35%) 59.57600 56.50540 - 61.81450 0 times

 monthly chart MexicanPeso

Yearly price and charts MexicanPeso

Strong yearly Stock price targets for MexicanPeso MXNARS are 74.65 and 81.16

Yearly Target 173.55
Yearly Target 275.76
Yearly Target 380.053433333333
Yearly Target 482.26
Yearly Target 586.56

Yearly price and volumes Mexican Peso

Date Closing Open Range Volume
Fri 13 March 2026 77.96930 (-3.28%) 80.59250 77.84310 - 84.34790 3.6015 times
Wed 31 December 2025 80.61050 (62.99%) 49.47020 49.40670 - 81.41880 6.196 times
Tue 31 December 2024 49.45680 (3.85%) 47.78380 47.20150 - 53.76500 0 times
Fri 29 December 2023 47.62460 (425.21%) 9.15010 9.13640 - 47.85310 0 times
Fri 30 December 2022 9.06770 (81%) 5.01030 4.97230 - 9.14210 0 times
Fri 31 December 2021 5.00990 (18.42%) 4.24380 4.18520 - 5.04390 0 times
Thu 31 December 2020 4.23070 (33.8%) 3.16400 2.50370 - 4.23890 0 times
Tue 31 December 2019 3.16200 (65.13%) 1.91100 1.87950 - 3.18070 0 times
Mon 31 December 2018 1.91480 (104.79%) 0.94550 0.94220 - 2.23050 0.2025 times
Wed 27 December 2017 0.93500 (22.17%) 0.81690 0.00000 - 1.00320 0 times
Fri 30 December 2016 0.76530 (0%) 0.73330 0.00000 - 0.82890 0 times

Indicator Analysis of MexicanPeso

Tomorrow's movement Prediction of Mexican Peso MXNARS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mexican Peso MXNARS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MexicanPeso (MXNARS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MexicanPeso stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MexicanPeso in short term and the sell signal is strong.

MexicanPeso Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MexicanPeso in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MexicanPeso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.44 and MexicanPeso MXNARS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MexicanPeso MXNARS stock. Volume based technical analysis of MexicanPeso MXNARS stock is negative.

MexicanPeso Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mexican Peso MXNARS

DMA (daily moving average) of Mexican Peso MXNARS

DMA period DMA value
5 day DMA 78.92
12 day DMA 79.73
20 day DMA 80.14
35 day DMA 81.28
50 day DMA 81.41
100 day DMA 80.19
150 day DMA 77.88
200 day DMA 74.18

EMA (exponential moving average) of Mexican Peso MXNARS

EMA period EMA current EMA prev EMA prev2
5 day EMA78.6979.0579.45
12 day EMA79.4479.7179.98
20 day EMA8080.2180.42
35 day EMA80.5580.780.85
50 day EMA81.1181.2481.36

SMA (simple moving average) of Mexican Peso MXNARS

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9279.2479.49
12 day SMA79.7380.0280.19
20 day SMA80.1480.3280.46
35 day SMA81.2881.4181.52
50 day SMA81.4181.4781.52
100 day SMA80.1980.280.19
150 day SMA77.8877.8277.75
200 day SMA74.1874.0873.97

Videos related to: MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MexicanPeso MXNARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top