ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong intraday Stock price targets for JapaneseYen are 1.77 and 1.77

Intraday Target 11.77
Intraday Target 21.77
Intraday Target 31.77
Intraday Target 41.77
Intraday Target 51.7741

Daily price and volume Japanese Yen

Date Closing Open Range Volume
Fri 09 January 2026 1.77410 (-0.69%) 1.77410 1.77410 - 1.77410 0.8333 times
Thu 08 January 2026 1.78640 (-0.03%) 1.78640 1.78640 - 1.78640 0.8333 times
Wed 07 January 2026 1.78690 (97.6%) 0.90430 0.90430 - 1.78690 1.6667 times
Tue 06 January 2026 0.90430 (-49.52%) 0.90430 0.90430 - 0.90430 0.8333 times
Mon 05 January 2026 1.79130 (0.35%) 1.79130 1.79130 - 1.79130 0.8333 times
Fri 02 January 2026 1.78510 (-0.36%) 1.78510 1.78510 - 1.78510 1.6667 times
Tue 30 December 2025 1.79160 (-0.26%) 1.79160 1.79160 - 1.79160 0.8333 times
Mon 29 December 2025 1.79630 (0.23%) 1.79640 1.79630 - 1.79640 1.6667 times
Tue 23 December 2025 1.79220 (0.4%) 1.79200 1.79200 - 1.79220 0 times
Mon 22 December 2025 1.78500 (0.32%) 1.78500 1.78500 - 1.78500 0.8333 times
Fri 19 December 2025 1.77930 (-1.18%) 1.77930 1.77930 - 1.77930 0.8333 times

 Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYPKR are 0.9 and 1.78

Weekly Target 10.6
Weekly Target 21.19
Weekly Target 31.4899
Weekly Target 42.08
Weekly Target 52.38

Weekly price and volumes for Japanese Yen

Date Closing Open Range Volume
Fri 09 January 2026 1.77410 (-0.62%) 1.79130 0.90430 - 1.79130 1.8182 times
Fri 02 January 2026 1.78510 (-0.4%) 1.79640 1.78510 - 1.79640 1.5152 times
Tue 23 December 2025 1.79220 (0.73%) 1.78500 1.78500 - 1.79220 0.303 times
Fri 19 December 2025 1.77930 (-0.95%) 1.80450 1.77930 - 1.81070 1.2121 times
Fri 12 December 2025 1.79630 (-0.52%) 1.80560 1.78890 - 1.80590 0 times
Fri 05 December 2025 1.80560 (0.53%) 1.80570 1.80030 - 1.81080 1.2121 times
Fri 28 November 2025 1.79600 (0.22%) 1.79010 1.79010 - 1.79730 2.1212 times
Fri 21 November 2025 1.79200 (-1.33%) 1.80890 1.79150 - 1.80890 0.9091 times
Fri 14 November 2025 1.81620 (-0.67%) 1.82290 1.81510 - 1.82290 0.6061 times
Fri 07 November 2025 1.82840 (0.22%) 1.82790 1.82790 - 1.82840 0.303 times
Fri 31 October 2025 1.82440 (-0.78%) 1.83560 1.82350 - 1.84850 0.6061 times

 weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYPKR are 0.9 and 1.78

Monthly Target 10.6
Monthly Target 21.19
Monthly Target 31.4899
Monthly Target 42.08
Monthly Target 52.38

Monthly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 09 January 2026 1.77410 (-0.98%) 1.78510 0.90430 - 1.79130 1.2698 times
Tue 30 December 2025 1.79160 (-0.24%) 1.80570 1.77930 - 1.81080 1.9048 times
Fri 28 November 2025 1.79600 (-1.56%) 1.82790 1.79010 - 1.82840 2.0635 times
Fri 31 October 2025 1.82440 (-4.05%) 1.90150 1.82350 - 1.91440 3.4921 times
Tue 30 September 2025 1.90150 (-0.79%) 1.90100 1.87870 - 1.92330 1.2698 times
Fri 29 August 2025 1.91670 (1.91%) 1.90120 1.88080 - 1.92590 0 times
Thu 31 July 2025 1.88080 (-4.09%) 1.96040 1.88080 - 1.97470 0 times
Mon 30 June 2025 1.96110 (1%) 1.94040 1.94040 - 1.96730 0 times
Wed 21 May 2025 1.94170 (-1.4%) 1.95030 1.90900 - 1.95030 0 times
Wed 30 April 2025 1.96930 (5.4%) 1.86840 1.86560 - 1.99920 0 times
Mon 31 March 2025 1.86840 (0.48%) 1.86270 1.85570 - 2.03650 0 times

 monthly chart JapaneseYen

Yearly price and charts JapaneseYen

Strong yearly Stock price targets for JapaneseYen JPYPKR are 0.9 and 1.78

Yearly Target 10.6
Yearly Target 21.19
Yearly Target 31.4899
Yearly Target 42.08
Yearly Target 52.38

Yearly price and volumes Japanese Yen

Date Closing Open Range Volume
Fri 09 January 2026 1.77410 (-0.98%) 1.78510 0.90430 - 1.79130 1.1765 times
Tue 30 December 2025 1.79160 (-1.79%) 1.76660 1.76290 - 2.03650 8.0882 times
Thu 12 December 2024 1.82430 (-8.85%) 1.98780 0.97250 - 1.98780 0 times
Thu 28 December 2023 2.00150 (15.95%) 1.73800 1.70360 - 2.18590 0 times
Fri 30 December 2022 1.72620 (11.45%) 1.53680 1.21720 - 8.46870 0 times
Fri 31 December 2021 1.54890 (-0.57%) 1.54850 1.38920 - 1.57130 0 times
Thu 31 December 2020 1.55780 (9.13%) 1.42500 1.37650 - 1.59700 0 times
Tue 31 December 2019 1.42750 (13.11%) 1.26260 1.23770 - 1.52380 0 times
Mon 31 December 2018 1.26200 (29.46%) 0.98190 0.97750 - 1.26460 0.7353 times
Wed 27 December 2017 0.97480 (8.59%) 0.94610 0.91680 - 0.97880 0 times
Fri 30 December 2016 0.89770 (0%) 1.00230 0.88760 - 1.04680 0 times

Indicator Analysis of JapaneseYen

Tomorrow's movement Prediction of Japanese Yen JPYPKR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Japanese Yen JPYPKR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Japanese Yen JPYPKR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.78

Tomorrow's movement Prediction of Japanese Yen JPYPKR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JapaneseYen (JPYPKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JapaneseYen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JapaneseYen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JapaneseYen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JapaneseYen in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JapaneseYen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.71 and JapaneseYen JPYPKR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JapaneseYen JPYPKR stock. Volume based technical analysis of JapaneseYen JPYPKR stock is negative.

JapaneseYen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Japanese Yen JPYPKR

DMA (daily moving average) of Japanese Yen JPYPKR

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.71
20 day DMA 1.75
35 day DMA 1.77
50 day DMA 1.79
100 day DMA 1.85
150 day DMA 1.88
200 day DMA 1.87

EMA (exponential moving average) of Japanese Yen JPYPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.661.59
12 day EMA1.711.71.69
20 day EMA1.741.741.74
35 day EMA1.781.781.78
50 day EMA1.781.781.78

SMA (simple moving average) of Japanese Yen JPYPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.611.61
12 day SMA1.711.721.72
20 day SMA1.751.751.75
35 day SMA1.771.771.77
50 day SMA1.791.791.8
100 day SMA1.851.851.85
150 day SMA1.881.881.88
200 day SMA1.871.871.87

Videos related to: JapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JapaneseYen JPYPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top