Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSPLN
- ILSPLN Experts view
- Tomorrow's Movement ILSPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 1.23 and 1.24
| Intraday Target 1 | 1.23 |
| Intraday Target 2 | 1.23 |
| Intraday Target 3 | 1.2349 |
| Intraday Target 4 | 1.24 |
| Intraday Target 5 | 1.24 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.23450 (0.04%) | 1.23390 | 1.23240 - 1.23780 | 1.187 times | Mon 04 May 2026 | 1.23400 (0.73%) | 1.22510 | 1.22480 - 1.23480 | 1.3962 times | Fri 01 May 2026 | 1.22500 (-0.37%) | 1.22970 | 1.22450 - 1.23310 | 1.3186 times | Thu 30 April 2026 | 1.22950 (0.46%) | 1.22340 | 1.21740 - 1.23690 | 1.6979 times | Wed 29 April 2026 | 1.22390 (-0.45%) | 1.22910 | 1.22310 - 1.23030 | 0 times | Tue 28 April 2026 | 1.22940 (1.06%) | 1.21650 | 1.21370 - 1.23010 | 0 times | Mon 27 April 2026 | 1.21650 (0.27%) | 1.21330 | 1.20950 - 1.21650 | 0.9861 times | Fri 24 April 2026 | 1.21320 (0.11%) | 1.21160 | 1.20670 - 1.21590 | 1.1627 times | Thu 23 April 2026 | 1.21190 (0.36%) | 1.20760 | 1.20440 - 1.21560 | 1.1254 times | Wed 22 April 2026 | 1.20750 (0.69%) | 1.19920 | 1.19920 - 1.20870 | 1.1261 times | Tue 21 April 2026 | 1.19920 (-0.3%) | 1.20310 | 1.19740 - 1.20580 | 1.0713 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.23 and 1.24
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.2323666666667 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.25 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.23450 (0.78%) | 1.22510 | 1.22480 - 1.23780 | 0.798 times | Fri 01 May 2026 | 1.22500 (0.97%) | 1.21330 | 1.20950 - 1.23690 | 1.2365 times | Fri 24 April 2026 | 1.21320 (0.47%) | 1.20740 | 1.19740 - 1.21590 | 1.67 times | Fri 17 April 2026 | 1.20750 (1.22%) | 1.19280 | 1.18460 - 1.20870 | 1.0052 times | Fri 10 April 2026 | 1.19290 (0.68%) | 1.18560 | 1.17170 - 1.19540 | 0.7162 times | Thu 02 April 2026 | 1.18480 (0.01%) | 1.18440 | 1.17420 - 1.18550 | 0.7824 times | Fri 27 March 2026 | 1.18470 (-0.65%) | 1.18250 | 1.17230 - 1.18830 | 0.5346 times | Fri 20 March 2026 | 1.19250 (0.33%) | 1.18880 | 1.18590 - 1.20010 | 0.9588 times | Fri 13 March 2026 | 1.18860 (-0.44%) | 1.19350 | 1.17760 - 1.20110 | 1.2005 times | Fri 06 March 2026 | 1.19380 (4.79%) | 1.13980 | 1.13980 - 1.20020 | 1.0979 times | Fri 27 February 2026 | 1.13920 (-0.9%) | 1.14940 | 1.13530 - 1.15930 | 1.0542 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.23 and 1.24
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2322666666667 |
| Monthly Target 4 | 1.24 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.23450 (0.41%) | 1.22970 | 1.22450 - 1.23780 | 0.4481 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.6933 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 1.5762 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 1.0721 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 1.2959 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 1.2454 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 1.0578 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.4347 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.1766 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times | Thu 31 July 2025 | 1.10100 (2.66%) | 1.06870 | 1.06500 - 1.10590 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSPLN are 1.18 and 1.29
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 1.16 |
| Yearly Target 3 | 1.1988 |
| Yearly Target 4 | 1.27 |
| Yearly Target 5 | 1.31 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1.23450 (9.43%) | 1.12820 | 1.12410 - 1.23780 | 6.0833 times | Wed 31 December 2025 | 1.12810 (-0.41%) | 1.13290 | 0.99470 - 1.15860 | 3.913 times | Tue 31 December 2024 | 1.13280 (4.06%) | 1.09180 | 1.01040 - 1.14320 | 0 times | Fri 29 December 2023 | 1.08860 (-12.58%) | 1.24790 | 1.02980 - 1.29270 | 0 times | Fri 30 December 2022 | 1.24530 (-4.1%) | 1.29920 | 1.20960 - 1.46820 | 0 times | Fri 31 December 2021 | 1.29850 (14.97%) | 1.15550 | 1.08990 - 1.35540 | 0 times | Wed 18 November 2020 | 1.12940 (3.14%) | 1.09800 | 1.02490 - 1.20290 | 0 times | Tue 31 December 2019 | 1.09500 (9.51%) | 1.00140 | 0.96620 - 1.15470 | 0 times | Mon 31 December 2018 | 0.99990 (-1.44%) | 1.00150 | 0.93640 - 1.04710 | 0.0037 times | Wed 27 December 2017 | 1.01450 (-6.64%) | 1.09080 | 0.98660 - 1.09730 | 0 times | Fri 30 December 2016 | 1.08660 (0%) | 1.00330 | 0.99190 - 1.11410 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSPLN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Israeli ILSPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSPLN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewIsraeli in short term and the buy signal is strong.
NewIsraeli Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewIsraeli in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.22 and NewIsraeli ILSPLN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSPLN stock. Volume based technical analysis of NewIsraeli ILSPLN stock is negative.
NewIsraeli Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.23 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.13 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.22 | 1.22 | 1.22 |
| 12 day EMA | 1.21 | 1.21 | 1.2 |
| 20 day EMA | 1.19 | 1.19 | 1.18 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.23 | 1.23 | 1.22 |
| 12 day SMA | 1.22 | 1.22 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.2 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.13 | 1.13 | 1.13 |
Videos related to: NewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
