Munafa Stock Market Course + Intraday & FNO calls 
NewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Israeli ILSPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets ILSPLN
- ILSPLN Experts view
- Tomorrow's Movement ILSPLN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ILSPLN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewIsraeli
Strong intraday Stock price targets for NewIsraeli are 1.25 and 1.26
| Intraday Target 1 | 1.25 |
| Intraday Target 2 | 1.25 |
| Intraday Target 3 | 1.2554 |
| Intraday Target 4 | 1.26 |
| Intraday Target 5 | 1.26 |
Daily price and volume New Israeli
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.25260 (-0.66%) | 1.26090 | 1.25220 - 1.26140 | 1.2067 times | Mon 15 June 2026 | 1.26090 (0.45%) | 1.25530 | 1.25400 - 1.26780 | 1.0067 times | Fri 12 June 2026 | 1.25530 (0.69%) | 1.24680 | 1.24680 - 1.25920 | 0 times | Thu 11 June 2026 | 1.24670 (0.65%) | 1.23860 | 1.23630 - 1.25060 | 1.5015 times | Wed 10 June 2026 | 1.23860 (-0.48%) | 1.24420 | 1.23350 - 1.24420 | 0 times | Tue 09 June 2026 | 1.24460 (-0.79%) | 1.25450 | 1.24200 - 1.25500 | 0.8112 times | Mon 08 June 2026 | 1.25450 (0.18%) | 1.25130 | 1.23380 - 1.26310 | 1.9416 times | Fri 05 June 2026 | 1.25230 (-0.6%) | 1.25950 | 1.24840 - 1.25950 | 1.5455 times | Thu 04 June 2026 | 1.25990 (-0.95%) | 1.27200 | 1.25720 - 1.27320 | 0.5247 times | Wed 03 June 2026 | 1.27200 (-0.45%) | 1.27760 | 1.26920 - 1.27760 | 1.4622 times | Tue 02 June 2026 | 1.27770 (-1.15%) | 1.29240 | 1.27280 - 1.29280 | 1.3911 times |
Weekly price and charts NewIsraeli
Strong weekly Stock price targets for NewIsraeli ILSPLN are 1.24 and 1.26
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2575333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for New Israeli
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.25260 (-0.22%) | 1.25530 | 1.25220 - 1.26780 | 0.491 times | Fri 12 June 2026 | 1.25530 (0.24%) | 1.25130 | 1.23350 - 1.26310 | 0.9437 times | Fri 05 June 2026 | 1.25230 (-3.11%) | 1.29250 | 1.24840 - 1.29390 | 1.3233 times | Fri 29 May 2026 | 1.29250 (2.21%) | 1.26200 | 1.26200 - 1.29850 | 1.0277 times | Fri 22 May 2026 | 1.26450 (1.17%) | 1.24990 | 1.24660 - 1.26550 | 1.2289 times | Fri 15 May 2026 | 1.24990 (1.06%) | 1.24020 | 1.23930 - 1.25520 | 1.2616 times | Thu 07 May 2026 | 1.23680 (0.96%) | 1.22510 | 1.22480 - 1.24230 | 0.7455 times | Fri 01 May 2026 | 1.22500 (0.97%) | 1.21330 | 1.20950 - 1.23690 | 0.9414 times | Fri 24 April 2026 | 1.21320 (0.47%) | 1.20740 | 1.19740 - 1.21590 | 1.2715 times | Fri 17 April 2026 | 1.20750 (1.22%) | 1.19280 | 1.18460 - 1.20870 | 0.7654 times | Fri 10 April 2026 | 1.19290 (0.68%) | 1.18560 | 1.17170 - 1.19540 | 0.5453 times |
Monthly price and charts NewIsraeli
Strong monthly Stock price targets for NewIsraeli ILSPLN are 1.21 and 1.27
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.25260 (-3.09%) | 1.29250 | 1.23350 - 1.29390 | 1.0254 times | Fri 29 May 2026 | 1.29250 (5.12%) | 1.22970 | 1.22450 - 1.29850 | 1.7006 times | Thu 30 April 2026 | 1.22950 (4.07%) | 1.18140 | 1.17170 - 1.23690 | 1.2895 times | Tue 31 March 2026 | 1.18140 (3.7%) | 1.13980 | 1.13980 - 1.20110 | 1.2003 times | Fri 27 February 2026 | 1.13920 (-0.46%) | 1.14350 | 1.13530 - 1.16140 | 0.8164 times | Fri 30 January 2026 | 1.14450 (1.45%) | 1.12820 | 1.12410 - 1.15960 | 0.9869 times | Wed 31 December 2025 | 1.12810 (0.77%) | 1.11950 | 1.10650 - 1.13440 | 0.9484 times | Fri 28 November 2025 | 1.11950 (-1.3%) | 1.13310 | 1.10900 - 1.14610 | 0.8056 times | Fri 31 October 2025 | 1.13420 (3.29%) | 1.09800 | 1.08880 - 1.13650 | 1.0925 times | Tue 30 September 2025 | 1.09810 (0%) | 1.08670 | 1.08110 - 1.10430 | 0.1345 times | Fri 29 August 2025 | 1.09810 (-0.26%) | 1.10270 | 1.06080 - 1.10590 | 0 times |
Yearly price and charts NewIsraeli
Strong yearly Stock price targets for NewIsraeli ILSPLN are 1.19 and 1.36
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 1.15 |
| Yearly Target 3 | 1.2250666666667 |
| Yearly Target 4 | 1.33 |
| Yearly Target 5 | 1.4 |
Yearly price and volumes New Israeli
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1.25260 (11.04%) | 1.12820 | 1.12410 - 1.29850 | 7.0171 times | Wed 31 December 2025 | 1.12810 (-0.41%) | 1.13290 | 0.99470 - 1.15860 | 2.9801 times | Tue 31 December 2024 | 1.13280 (4.06%) | 1.09180 | 1.01040 - 1.14320 | 0 times | Fri 29 December 2023 | 1.08860 (-12.58%) | 1.24790 | 1.02980 - 1.29270 | 0 times | Fri 30 December 2022 | 1.24530 (-4.1%) | 1.29920 | 1.20960 - 1.46820 | 0 times | Fri 31 December 2021 | 1.29850 (14.97%) | 1.15550 | 1.08990 - 1.35540 | 0 times | Wed 18 November 2020 | 1.12940 (3.14%) | 1.09800 | 1.02490 - 1.20290 | 0 times | Tue 31 December 2019 | 1.09500 (9.51%) | 1.00140 | 0.96620 - 1.15470 | 0 times | Mon 31 December 2018 | 0.99990 (-1.44%) | 1.00150 | 0.93640 - 1.04710 | 0.0028 times | Wed 27 December 2017 | 1.01450 (-6.64%) | 1.09080 | 0.98660 - 1.09730 | 0 times | Fri 30 December 2016 | 1.08660 (0%) | 1.00330 | 0.99190 - 1.11410 | 0 times |
Indicator Analysis of NewIsraeli
Tomorrow's movement Prediction of New Israeli ILSPLN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Israeli ILSPLN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of New Israeli ILSPLN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewIsraeli (ILSPLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewIsraeli stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewIsraeli in short term but the sell signal is initial and weak.
NewIsraeli Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewIsraeli in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewIsraeli is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and NewIsraeli ILSPLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewIsraeli ILSPLN stock. Volume based technical analysis of NewIsraeli ILSPLN stock is negative.
NewIsraeli Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Israeli ILSPLN
DMA (daily moving average) of New Israeli ILSPLN
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of New Israeli ILSPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.27 | 1.27 | 1.27 |
| 20 day EMA | 1.25 | 1.25 | 1.25 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of New Israeli ILSPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.26 | 1.26 | 1.26 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.25 | 1.25 | 1.25 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.18 | 1.17 | 1.17 |
| 200 day SMA | 1.16 | 1.15 | 1.15 |
Videos related to: NewIsraeli ILSPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
