ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.33 and 1.34

Intraday Target 11.33
Intraday Target 21.33
Intraday Target 31.3342666666667
Intraday Target 41.34
Intraday Target 51.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 04 December 2025 1.33220 (-0.19%) 1.33480 1.33210 - 1.33850 1.4842 times
Wed 03 December 2025 1.33470 (0.96%) 1.32200 1.32180 - 1.33540 0.022 times
Tue 02 December 2025 1.32200 (0.08%) 1.32090 1.31800 - 1.32220 1.4338 times
Mon 01 December 2025 1.32090 (-0.2%) 1.32390 1.32060 - 1.32750 0.0148 times
Fri 28 November 2025 1.32350 (-0.08%) 1.32400 1.32010 - 1.32550 2.0198 times
Wed 26 November 2025 1.32450 (0.65%) 1.31580 1.31250 - 1.32470 1.5846 times
Tue 25 November 2025 1.31590 (0.41%) 1.31060 1.30960 - 1.32140 1.5481 times
Mon 24 November 2025 1.31050 (0.05%) 1.30960 1.30810 - 1.31180 1.0433 times
Fri 21 November 2025 1.30980 (0.11%) 1.30830 1.30390 - 1.31100 0 times
Thu 20 November 2025 1.30840 (0.18%) 1.30600 1.30380 - 1.31230 0.8493 times
Wed 19 November 2025 1.30600 (-0.67%) 1.31470 1.30440 - 1.31550 1.7744 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.35

Weekly Target 11.31
Weekly Target 21.32
Weekly Target 31.3295666666667
Weekly Target 41.34
Weekly Target 51.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 04 December 2025 1.33220 (0.66%) 1.32390 1.31800 - 1.33850 0.7094 times
Fri 28 November 2025 1.32350 (1.05%) 1.30960 1.30810 - 1.32550 1.4876 times
Fri 21 November 2025 1.30980 (-0.57%) 1.31590 1.30380 - 1.31930 0.6383 times
Fri 14 November 2025 1.31730 (0.08%) 1.31410 1.30850 - 1.32160 0.6075 times
Fri 07 November 2025 1.31630 (0.09%) 1.31350 1.30100 - 1.31750 0.5961 times
Fri 31 October 2025 1.31510 (-1.21%) 1.33220 1.30970 - 1.33700 0.2067 times
Fri 24 October 2025 1.33120 (-0.86%) 1.34250 1.32880 - 1.34430 1.709 times
Fri 17 October 2025 1.34270 (0.53%) 1.33360 1.32490 - 1.34710 1.4993 times
Fri 10 October 2025 1.33560 (-0.91%) 1.34320 1.32620 - 1.34900 1.2694 times
Fri 03 October 2025 1.34780 (0.57%) 1.34080 1.34010 - 1.35280 1.2766 times
Fri 26 September 2025 1.34010 (-1.8%) 1.34630 1.33240 - 1.35370 1.2753 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.35

Monthly Target 11.31
Monthly Target 21.32
Monthly Target 31.3295666666667
Monthly Target 41.34
Monthly Target 51.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 04 December 2025 1.33220 (0.66%) 1.32390 1.31800 - 1.33850 0.6292 times
Fri 28 November 2025 1.32350 (0.64%) 1.31350 1.30100 - 1.32550 2.953 times
Fri 31 October 2025 1.31510 (-2.19%) 1.34430 1.30970 - 1.35280 4.752 times
Tue 30 September 2025 1.34460 (-0.44%) 1.35430 1.33240 - 1.36470 1.6658 times
Fri 29 August 2025 1.35050 (2.23%) 1.32540 1.31420 - 1.35950 0 times
Thu 31 July 2025 1.32110 (-3.79%) 1.37190 1.31860 - 1.37890 0 times
Mon 30 June 2025 1.37320 (2.07%) 1.34740 1.33710 - 1.37700 0 times
Fri 30 May 2025 1.34530 (0.98%) 1.34140 1.31400 - 1.35870 0 times
Wed 30 April 2025 1.33230 (3.13%) 1.29380 1.27090 - 1.34440 0 times
Mon 31 March 2025 1.29190 (2.71%) 1.26070 1.25860 - 1.30140 0 times
Fri 28 February 2025 1.25780 (1.49%) 1.22900 1.22500 - 1.27150 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPUSD are 1.27 and 1.44

Yearly Target 11.14
Yearly Target 21.24
Yearly Target 31.3070333333333
Yearly Target 41.4
Yearly Target 51.48

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 04 December 2025 1.33220 (6.45%) 1.25200 1.21000 - 1.37890 9.8544 times
Tue 31 December 2024 1.25150 (-1.7%) 1.27280 1.23000 - 1.34340 0 times
Fri 29 December 2023 1.27320 (5.25%) 1.20510 1.18030 - 1.31430 0 times
Fri 30 December 2022 1.20970 (-10.59%) 1.35220 1.03490 - 1.37480 0 times
Fri 31 December 2021 1.35300 (-0.96%) 1.36810 1.31640 - 1.42470 0 times
Thu 31 December 2020 1.36610 (3.02%) 1.32540 1.14110 - 1.36860 0 times
Tue 31 December 2019 1.32610 (4.01%) 1.27390 1.19580 - 1.35140 0 times
Mon 31 December 2018 1.27500 (-4.88%) 1.35130 1.24770 - 1.43760 0.1456 times
Wed 27 December 2017 1.34040 (8.72%) 1.24390 1.23650 - 1.36550 0 times
Fri 30 December 2016 1.23290 (0%) 1.45440 1.17110 - 1.50160 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPUSD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPUSD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPUSD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Tomorrow's movement Prediction of Pound Sterling GBPUSD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.33

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPUSD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term but the sell signal is initial and weak.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and PoundSterling GBPUSD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPUSD stock. Volume based technical analysis of PoundSterling GBPUSD stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period DMA value
5 day DMA 1.33
12 day DMA 1.32
20 day DMA 1.32
35 day DMA 1.32
50 day DMA 1.33
100 day DMA 1.34
150 day DMA 1.34
200 day DMA 1.32

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.32
12 day EMA1.331.331.33
20 day EMA1.341.341.34
35 day EMA1.341.341.34
50 day EMA1.331.331.33

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.331.331.32
12 day SMA1.321.321.32
20 day SMA1.321.321.31
35 day SMA1.321.321.32
50 day SMA1.331.331.33
100 day SMA1.341.341.34
150 day SMA1.341.341.34
200 day SMA1.321.321.32

Videos related to: PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top