ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.16 and 1.16

Intraday Target 11.15
Intraday Target 21.1579
Intraday Target 31.16
Intraday Target 41.16
Intraday Target 51.16

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 1.15980 (0.47%) 1.15440 1.15390 - 1.16000 1.5778 times
Wed 29 April 2026 1.15440 (0.03%) 1.15410 1.15290 - 1.15480 0.0925 times
Tue 28 April 2026 1.15410 (-0.06%) 1.15480 1.15230 - 1.15570 0.0477 times
Mon 27 April 2026 1.15480 (0.01%) 1.15440 1.15260 - 1.15540 1.1489 times
Fri 24 April 2026 1.15470 (0.17%) 1.15260 1.15170 - 1.15500 1.1911 times
Thu 23 April 2026 1.15270 (-0.05%) 1.15320 1.15210 - 1.15560 1.4144 times
Wed 22 April 2026 1.15330 (0.25%) 1.15020 1.15010 - 1.15390 1.1916 times
Tue 21 April 2026 1.15040 (0.19%) 1.14830 1.14680 - 1.15050 1.3524 times
Mon 20 April 2026 1.14820 (-0.06%) 1.14860 1.14730 - 1.14940 1.2585 times
Fri 17 April 2026 1.14890 (0.07%) 1.14820 1.14640 - 1.14940 0.7252 times
Thu 16 April 2026 1.14810 (-0.13%) 1.14950 1.14780 - 1.15080 1.1554 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16

Weekly Target 11.15
Weekly Target 21.15
Weekly Target 31.1573666666667
Weekly Target 41.16
Weekly Target 51.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 1.15980 (0.44%) 1.15440 1.15230 - 1.16000 0.5582 times
Fri 24 April 2026 1.15470 (0.5%) 1.14860 1.14680 - 1.15560 1.2477 times
Fri 17 April 2026 1.14890 (0.06%) 1.14720 1.14640 - 1.15150 0.8095 times
Fri 10 April 2026 1.14820 (0.18%) 1.14570 1.14410 - 1.15130 0.6152 times
Thu 02 April 2026 1.14610 (-0.53%) 1.15190 1.14380 - 1.15310 0.5736 times
Fri 27 March 2026 1.15220 (-0.06%) 1.15330 1.15210 - 1.15860 1.1177 times
Fri 20 March 2026 1.15290 (-0.46%) 1.15830 1.15220 - 1.16120 1.3477 times
Fri 13 March 2026 1.15820 (0.29%) 1.15450 1.15240 - 1.16050 1.6319 times
Fri 06 March 2026 1.15480 (1.17%) 1.14000 1.13790 - 1.15520 0.9434 times
Fri 27 February 2026 1.14140 (-0.24%) 1.14360 1.13780 - 1.14850 1.1551 times
Fri 20 February 2026 1.14410 (-0.56%) 1.14990 1.14270 - 1.15020 0.5115 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.17

Monthly Target 11.14
Monthly Target 21.15
Monthly Target 31.1545333333333
Monthly Target 41.17
Monthly Target 51.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 1.15980 (1.35%) 1.14420 1.14380 - 1.16000 1.2449 times
Tue 31 March 2026 1.14430 (0.25%) 1.14000 1.13790 - 1.16120 1.8231 times
Fri 27 February 2026 1.14140 (-1.16%) 1.15450 1.13780 - 1.16120 1.0478 times
Fri 30 January 2026 1.15480 (0.75%) 1.14660 1.14330 - 1.15680 1.5443 times
Wed 31 December 2025 1.14620 (0.46%) 1.14120 1.13600 - 1.14900 1.1575 times
Fri 28 November 2025 1.14100 (0.08%) 1.14030 1.12780 - 1.14320 1.0403 times
Fri 31 October 2025 1.14010 (-0.47%) 1.14560 1.13400 - 1.15530 1.5861 times
Tue 30 September 2025 1.14550 (-0.89%) 1.15660 1.14260 - 1.15700 0.556 times
Fri 29 August 2025 1.15580 (-0.04%) 1.15980 1.14360 - 1.16330 0 times
Thu 31 July 2025 1.15630 (-0.76%) 1.17010 1.14280 - 1.17100 0 times
Mon 30 June 2025 1.16510 (-1.72%) 1.18630 1.16460 - 1.18950 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.17

Yearly Target 11.13
Yearly Target 21.14
Yearly Target 31.1529333333333
Yearly Target 41.17
Yearly Target 51.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 30 April 2026 1.15980 (1.19%) 1.14660 1.13780 - 1.16120 5.6451 times
Wed 31 December 2025 1.14620 (-5.21%) 1.20900 1.12780 - 1.21330 4.3284 times
Tue 31 December 2024 1.20920 (4.82%) 1.15330 1.15160 - 1.21620 0 times
Fri 29 December 2023 1.15360 (2.07%) 1.12920 1.11370 - 1.17740 0 times
Fri 30 December 2022 1.13020 (-4.87%) 1.18880 1.07950 - 1.21900 0 times
Fri 31 December 2021 1.18810 (6.24%) 1.11630 1.10060 - 1.19500 0 times
Thu 31 December 2020 1.11830 (-5.34%) 1.18120 1.05230 - 1.20730 0 times
Tue 31 December 2019 1.18140 (6.28%) 1.10870 1.07290 - 1.20760 0 times
Mon 31 December 2018 1.11160 (-1.32%) 1.12460 1.09890 - 1.15990 0.0265 times
Wed 27 December 2017 1.12650 (-3.96%) 1.16490 1.07550 - 1.20040 0 times
Fri 30 December 2016 1.17290 (0%) 1.28490 1.09540 - 1.31440 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPEUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoundSterling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.15 and PoundSterling GBPEUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEUR stock. Volume based technical analysis of PoundSterling GBPEUR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.15
20 day DMA 1.15
35 day DMA 1.15
50 day DMA 1.15
100 day DMA 1.15
150 day DMA 1.15
200 day DMA 1.15

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.151.151.15
20 day EMA1.151.151.15
35 day EMA1.151.151.15
50 day EMA1.151.151.15

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.151.15
12 day SMA1.151.151.15
20 day SMA1.151.151.15
35 day SMA1.151.151.15
50 day SMA1.151.151.15
100 day SMA1.151.151.15
150 day SMA1.151.151.15
200 day SMA1.151.151.15

Videos related to: PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top