ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.16 and 1.17

Intraday Target 11.16
Intraday Target 21.16
Intraday Target 31.1661666666667
Intraday Target 41.17
Intraday Target 51.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1.16570 (-0.1%) 1.16690 1.16470 - 1.16810 0.9668 times
Tue 28 July 2026 1.16690 (-0.17%) 1.16900 1.16650 - 1.17020 1.6004 times
Mon 27 July 2026 1.16890 (-0.24%) 1.17170 1.16830 - 1.17170 1.0408 times
Fri 24 July 2026 1.17170 (0.14%) 1.17020 1.16900 - 1.17240 0 times
Thu 23 July 2026 1.17010 (-0.17%) 1.17210 1.16990 - 1.17250 0.6715 times
Wed 22 July 2026 1.17210 (-0.09%) 1.17330 1.17090 - 1.17390 0.7178 times
Tue 21 July 2026 1.17320 (-0.29%) 1.17660 1.17110 - 1.17780 1.6705 times
Mon 20 July 2026 1.17660 (0.04%) 1.17660 1.17530 - 1.17880 0.6409 times
Fri 17 July 2026 1.17610 (-0.12%) 1.17760 1.17450 - 1.17760 1.6625 times
Thu 16 July 2026 1.17750 (-0.26%) 1.18040 1.17720 - 1.18080 1.0288 times
Wed 15 July 2026 1.18060 (0.67%) 1.17260 1.17160 - 1.18280 1.8424 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.17

Weekly Target 11.16
Weekly Target 21.16
Weekly Target 31.1673666666667
Weekly Target 41.17
Weekly Target 51.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1.16570 (-0.51%) 1.17170 1.16470 - 1.17170 0.6839 times
Fri 24 July 2026 1.17170 (-0.37%) 1.17660 1.16900 - 1.17880 0.7015 times
Fri 17 July 2026 1.17610 (0.18%) 1.17390 1.17030 - 1.18280 1.3787 times
Fri 10 July 2026 1.17400 (0.54%) 1.16750 1.16690 - 1.17520 1.2761 times
Thu 02 July 2026 1.16770 (0.73%) 1.15910 1.15830 - 1.17010 1.0336 times
Fri 26 June 2026 1.15920 (0.62%) 1.15230 1.15210 - 1.16240 1.0478 times
Thu 18 June 2026 1.15210 (-0.59%) 1.15920 1.15180 - 1.15950 1.0764 times
Fri 12 June 2026 1.15890 (0.09%) 1.15740 1.15580 - 1.16020 1.0027 times
Fri 05 June 2026 1.15790 (0.34%) 1.15480 1.15440 - 1.15880 1.2746 times
Fri 29 May 2026 1.15400 (-0.31%) 1.15980 1.15190 - 1.15990 0.5249 times
Fri 22 May 2026 1.15760 (0.99%) 1.14600 1.14540 - 1.15880 1.2613 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.19

Monthly Target 11.15
Monthly Target 21.16
Monthly Target 31.1696
Monthly Target 41.18
Monthly Target 51.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1.16570 (0.41%) 1.16100 1.16030 - 1.18280 0.9051 times
Tue 30 June 2026 1.16090 (0.6%) 1.15480 1.15180 - 1.16240 0.9725 times
Fri 29 May 2026 1.15400 (-0.5%) 1.15970 1.14540 - 1.16020 0.8059 times
Thu 30 April 2026 1.15980 (1.35%) 1.14420 1.14380 - 1.16000 0.9644 times
Tue 31 March 2026 1.14430 (0.25%) 1.14000 1.13790 - 1.16120 1.4124 times
Fri 27 February 2026 1.14140 (-1.16%) 1.15450 1.13780 - 1.16120 0.8118 times
Fri 30 January 2026 1.15480 (0.75%) 1.14660 1.14330 - 1.15680 1.1964 times
Wed 31 December 2025 1.14620 (0.46%) 1.14120 1.13600 - 1.14900 0.8967 times
Fri 28 November 2025 1.14100 (0.08%) 1.14030 1.12780 - 1.14320 0.806 times
Fri 31 October 2025 1.14010 (-0.47%) 1.14560 1.13400 - 1.15530 1.2288 times
Tue 30 September 2025 1.14550 (-0.89%) 1.15660 1.14260 - 1.15700 0.4308 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.2

Yearly Target 11.12
Yearly Target 21.14
Yearly Target 31.1621
Yearly Target 41.19
Yearly Target 51.21

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 1.16570 (1.7%) 1.14660 1.13780 - 1.18280 6.7633 times
Wed 31 December 2025 1.14620 (-5.21%) 1.20900 1.12780 - 1.21330 3.217 times
Tue 31 December 2024 1.20920 (4.82%) 1.15330 1.15160 - 1.21620 0 times
Fri 29 December 2023 1.15360 (2.07%) 1.12920 1.11370 - 1.17740 0 times
Fri 30 December 2022 1.13020 (-4.87%) 1.18880 1.07950 - 1.21900 0 times
Fri 31 December 2021 1.18810 (6.24%) 1.11630 1.10060 - 1.19500 0 times
Thu 31 December 2020 1.11830 (-5.34%) 1.18120 1.05230 - 1.20730 0 times
Tue 31 December 2019 1.18140 (6.28%) 1.10870 1.07290 - 1.20760 0 times
Mon 31 December 2018 1.11160 (-1.32%) 1.12460 1.09890 - 1.15990 0.0197 times
Wed 27 December 2017 1.12650 (-3.96%) 1.16490 1.07550 - 1.20040 0 times
Fri 30 December 2016 1.17290 (0%) 1.28490 1.09540 - 1.31440 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pound Sterling GBPEUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.17

Tomorrow's movement Prediction of Pound Sterling GBPEUR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 25 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoundSterling (GBPEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term

PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.17 and PoundSterling GBPEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEUR stock. Volume based technical analysis of PoundSterling GBPEUR stock is negative.

PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.17
20 day DMA 1.17
35 day DMA 1.17
50 day DMA 1.16
100 day DMA 1.16
150 day DMA 1.16
200 day DMA 1.15

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.17
12 day EMA1.151.151.15
20 day EMA1.151.151.15
35 day EMA1.161.161.16
50 day EMA1.161.161.16

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.171.17
12 day SMA1.171.171.17
20 day SMA1.171.171.17
35 day SMA1.171.171.17
50 day SMA1.161.161.16
100 day SMA1.161.161.16
150 day SMA1.161.151.15
200 day SMA1.151.151.15

Videos related to: PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top