ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong intraday Stock price targets for PoundSterling are 1.16 and 1.16

Intraday Target 11.15
Intraday Target 21.15
Intraday Target 31.1573333333333
Intraday Target 41.16
Intraday Target 51.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 22 June 2026 1.15930 (0.62%) 1.15230 1.15210 - 1.16060 0.0746 times
Thu 18 June 2026 1.15210 (-0.33%) 1.15590 1.15180 - 1.15630 1.0887 times
Wed 17 June 2026 1.15590 (-0.03%) 1.15640 1.15460 - 1.15700 1.6467 times
Tue 16 June 2026 1.15630 (-0.09%) 1.15730 1.15580 - 1.15740 1.4533 times
Mon 15 June 2026 1.15730 (-0.14%) 1.15920 1.15570 - 1.15950 0.9499 times
Fri 12 June 2026 1.15890 (0%) 1.15880 1.15780 - 1.15940 0 times
Thu 11 June 2026 1.15890 (0.04%) 1.15840 1.15690 - 1.15960 1.8309 times
Wed 10 June 2026 1.15840 (-0.07%) 1.15920 1.15820 - 1.16020 0.1517 times
Tue 09 June 2026 1.15920 (0.22%) 1.15660 1.15640 - 1.15950 1.072 times
Mon 08 June 2026 1.15660 (-0.11%) 1.15740 1.15580 - 1.15840 1.7322 times
Fri 05 June 2026 1.15790 (0.18%) 1.15590 1.15530 - 1.15880 1.5265 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16

Weekly Target 11.15
Weekly Target 21.15
Weekly Target 31.1573333333333
Weekly Target 41.16
Weekly Target 51.17

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 22 June 2026 1.15930 (0.62%) 1.15230 1.15210 - 1.16060 0.0158 times
Thu 18 June 2026 1.15210 (-0.59%) 1.15920 1.15180 - 1.15950 1.0889 times
Fri 12 June 2026 1.15890 (0.09%) 1.15740 1.15580 - 1.16020 1.0143 times
Fri 05 June 2026 1.15790 (0.34%) 1.15480 1.15440 - 1.15880 1.2894 times
Fri 29 May 2026 1.15400 (-0.31%) 1.15980 1.15190 - 1.15990 0.531 times
Fri 22 May 2026 1.15760 (0.99%) 1.14600 1.14540 - 1.15880 1.2759 times
Fri 15 May 2026 1.14630 (-0.9%) 1.15730 1.14550 - 1.15750 1.2507 times
Thu 07 May 2026 1.15670 (-0.12%) 1.15820 1.15530 - 1.15970 0.7417 times
Fri 01 May 2026 1.15810 (0.29%) 1.15440 1.15230 - 1.16020 1.0806 times
Fri 24 April 2026 1.15470 (0.5%) 1.14860 1.14680 - 1.15560 1.7117 times
Fri 17 April 2026 1.14890 (0.06%) 1.14720 1.14640 - 1.15150 1.1106 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEUR are 1.16 and 1.16

Monthly Target 11.15
Monthly Target 21.15
Monthly Target 31.1572333333333
Monthly Target 41.16
Monthly Target 51.17

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 22 June 2026 1.15930 (0.46%) 1.15480 1.15180 - 1.16060 0.7241 times
Fri 29 May 2026 1.15400 (-0.5%) 1.15970 1.14540 - 1.16020 0.874 times
Thu 30 April 2026 1.15980 (1.35%) 1.14420 1.14380 - 1.16000 1.0459 times
Tue 31 March 2026 1.14430 (0.25%) 1.14000 1.13790 - 1.16120 1.5317 times
Fri 27 February 2026 1.14140 (-1.16%) 1.15450 1.13780 - 1.16120 0.8804 times
Fri 30 January 2026 1.15480 (0.75%) 1.14660 1.14330 - 1.15680 1.2975 times
Wed 31 December 2025 1.14620 (0.46%) 1.14120 1.13600 - 1.14900 0.9725 times
Fri 28 November 2025 1.14100 (0.08%) 1.14030 1.12780 - 1.14320 0.8741 times
Fri 31 October 2025 1.14010 (-0.47%) 1.14560 1.13400 - 1.15530 1.3326 times
Tue 30 September 2025 1.14550 (-0.89%) 1.15660 1.14260 - 1.15700 0.4672 times
Fri 29 August 2025 1.15580 (-0.04%) 1.15980 1.14360 - 1.16330 0 times

 monthly chart PoundSterling

Yearly price and charts PoundSterling

Strong yearly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.17

Yearly Target 11.13
Yearly Target 21.14
Yearly Target 31.1527666666667
Yearly Target 41.17
Yearly Target 51.18

Yearly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 22 June 2026 1.15930 (1.14%) 1.14660 1.13780 - 1.16120 6.3395 times
Wed 31 December 2025 1.14620 (-5.21%) 1.20900 1.12780 - 1.21330 3.6382 times
Tue 31 December 2024 1.20920 (4.82%) 1.15330 1.15160 - 1.21620 0 times
Fri 29 December 2023 1.15360 (2.07%) 1.12920 1.11370 - 1.17740 0 times
Fri 30 December 2022 1.13020 (-4.87%) 1.18880 1.07950 - 1.21900 0 times
Fri 31 December 2021 1.18810 (6.24%) 1.11630 1.10060 - 1.19500 0 times
Thu 31 December 2020 1.11830 (-5.34%) 1.18120 1.05230 - 1.20730 0 times
Tue 31 December 2019 1.18140 (6.28%) 1.10870 1.07290 - 1.20760 0 times
Mon 31 December 2018 1.11160 (-1.32%) 1.12460 1.09890 - 1.15990 0.0223 times
Wed 27 December 2017 1.12650 (-3.96%) 1.16490 1.07550 - 1.20040 0 times
Fri 30 December 2016 1.17290 (0%) 1.28490 1.09540 - 1.31440 0 times

Indicator Analysis of PoundSterling

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pound Sterling GBPEUR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoundSterling (GBPEUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PoundSterling in short term and the sell signal is strong.

PoundSterling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoundSterling is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and PoundSterling GBPEUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoundSterling GBPEUR stock. Volume based technical analysis of PoundSterling GBPEUR stock is negative.

PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pound Sterling GBPEUR

DMA (daily moving average) of Pound Sterling GBPEUR

DMA period DMA value
5 day DMA 1.16
12 day DMA 1.16
20 day DMA 1.16
35 day DMA 1.16
50 day DMA 1.15
100 day DMA 1.15
150 day DMA 1.15
200 day DMA 1.15

EMA (exponential moving average) of Pound Sterling GBPEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.151.151.15
20 day EMA1.151.151.15
35 day EMA1.151.151.15
50 day EMA1.151.151.15

SMA (simple moving average) of Pound Sterling GBPEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.161.161.16
12 day SMA1.161.161.16
20 day SMA1.161.161.16
35 day SMA1.161.161.16
50 day SMA1.151.151.15
100 day SMA1.151.151.15
150 day SMA1.151.151.15
200 day SMA1.151.151.15

Videos related to: PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top