Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCHF
- GBPCHF Experts view
- Tomorrow's Movement GBPCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1.07 and 1.07
| Intraday Target 1 | 1.07 |
| Intraday Target 2 | 1.07 |
| Intraday Target 3 | 1.07 |
| Intraday Target 4 | 1.0723333333333 |
| Intraday Target 5 | 1.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.07270 (0.18%) | 1.07080 | 1.07060 - 1.07370 | 0.7828 times | Thu 04 December 2025 | 1.07080 (0.3%) | 1.06760 | 1.06700 - 1.07170 | 1.4701 times | Wed 03 December 2025 | 1.06760 (0.59%) | 1.06130 | 1.06060 - 1.06860 | 0.0258 times | Tue 02 December 2025 | 1.06130 (-0.16%) | 1.06310 | 1.06040 - 1.06380 | 1.515 times | Mon 01 December 2025 | 1.06300 (-0.06%) | 1.06370 | 1.06050 - 1.06410 | 0.0157 times | Fri 28 November 2025 | 1.06360 (-0.07%) | 1.06530 | 1.06290 - 1.06660 | 1.9302 times | Wed 26 November 2025 | 1.06430 (0.11%) | 1.06310 | 1.05930 - 1.06660 | 1.5827 times | Tue 25 November 2025 | 1.06310 (0.32%) | 1.05970 | 1.05930 - 1.06610 | 1.5287 times | Mon 24 November 2025 | 1.05970 (0.08%) | 1.05910 | 1.05530 - 1.06050 | 1.1489 times | Fri 21 November 2025 | 1.05890 (0.46%) | 1.05400 | 1.05120 - 1.05990 | 0 times | Thu 20 November 2025 | 1.05400 (0.2%) | 1.05190 | 1.05130 - 1.05770 | 0.8072 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.07 and 1.08
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0689333333333 |
| Weekly Target 4 | 1.08 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.07270 (0.86%) | 1.06370 | 1.06040 - 1.07370 | 0.9472 times | Fri 28 November 2025 | 1.06360 (0.44%) | 1.05910 | 1.05530 - 1.06660 | 1.5391 times | Fri 21 November 2025 | 1.05890 (1.24%) | 1.04530 | 1.04420 - 1.05990 | 0.628 times | Fri 14 November 2025 | 1.04590 (-1.31%) | 1.06070 | 1.03630 - 1.06200 | 0.7083 times | Fri 07 November 2025 | 1.05980 (0.14%) | 1.06150 | 1.05170 - 1.06260 | 0.6508 times | Fri 31 October 2025 | 1.05830 (-0.08%) | 1.06060 | 1.05020 - 1.06260 | 0.1929 times | Fri 24 October 2025 | 1.05910 (-0.6%) | 1.06550 | 1.05740 - 1.06610 | 1.5537 times | Fri 17 October 2025 | 1.06550 (-0.18%) | 1.07000 | 1.05840 - 1.07350 | 1.3688 times | Fri 10 October 2025 | 1.06740 (-0.43%) | 1.07090 | 1.06710 - 1.07630 | 1.1706 times | Fri 03 October 2025 | 1.07200 (0.24%) | 1.06930 | 1.06820 - 1.07800 | 1.2406 times | Fri 26 September 2025 | 1.06940 (-0.58%) | 1.07200 | 1.06640 - 1.07340 | 1.0348 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.07 and 1.08
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0689333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.07270 (0.86%) | 1.06370 | 1.06040 - 1.07370 | 0.8583 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 3.1956 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 4.4655 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 1.4806 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times | Mon 30 June 2025 | 1.08860 (-1.64%) | 1.10750 | 1.08790 - 1.11560 | 0 times | Fri 30 May 2025 | 1.10670 (0.57%) | 1.10450 | 1.09210 - 1.12070 | 0 times | Wed 30 April 2025 | 1.10040 (-3.63%) | 1.13930 | 1.06130 - 1.14840 | 0 times | Mon 31 March 2025 | 1.14190 (0.53%) | 1.13770 | 1.12990 - 1.15030 | 0 times | Fri 28 February 2025 | 1.13590 (0.58%) | 1.12480 | 1.11930 - 1.14230 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCHF are 1 and 1.11
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.0864333333333 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.2 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.07270 (-5.57%) | 1.13660 | 1.03630 - 1.15030 | 9.854 times | Tue 31 December 2024 | 1.13600 (6.03%) | 1.07180 | 1.06920 - 1.16640 | 0 times | Fri 29 December 2023 | 1.07140 (-4.26%) | 1.11450 | 1.06370 - 1.15050 | 0 times | Fri 30 December 2022 | 1.11910 (-9.3%) | 1.23310 | 1.01790 - 1.26090 | 0 times | Fri 31 December 2021 | 1.23390 (2.08%) | 1.20770 | 1.19170 - 1.30730 | 0 times | Thu 31 December 2020 | 1.20880 (-5.76%) | 1.28260 | 1.11110 - 1.28410 | 0 times | Tue 31 December 2019 | 1.28270 (2.51%) | 1.25030 | 1.16750 - 1.34120 | 0 times | Mon 31 December 2018 | 1.25130 (-5.29%) | 1.31680 | 1.23820 - 1.38550 | 0.146 times | Wed 27 December 2017 | 1.32120 (5.27%) | 1.24600 | 1.22400 - 1.34680 | 0 times | Fri 30 December 2016 | 1.25500 (0%) | 1.39590 | 1.12810 - 1.44660 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCHF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pound Sterling GBPCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCHF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PoundSterling (GBPCHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PoundSterling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PoundSterling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and PoundSterling GBPCHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCHF stock. Volume based technical analysis of PoundSterling GBPCHF stock is negative.
PoundSterling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.06 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.07 | 1.07 | 1.07 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.07 | 1.06 |
| 12 day SMA | 1.06 | 1.06 | 1.06 |
| 20 day SMA | 1.06 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: PoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
