Munafa Stock Market Course + Intraday & FNO calls 
PoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets GBPCHF
- GBPCHF Experts view
- Tomorrow's Movement GBPCHF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBPCHF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoundSterling
Strong intraday Stock price targets for PoundSterling are 1.06 and 1.06
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.06 |
| Intraday Target 3 | 1.0637666666667 |
| Intraday Target 4 | 1.07 |
| Intraday Target 5 | 1.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.06280 (-0.08%) | 1.06350 | 1.06140 - 1.06710 | 1.9666 times | Wed 17 December 2025 | 1.06360 (-0.37%) | 1.06770 | 1.06140 - 1.06780 | 1.79 times | Tue 16 December 2025 | 1.06760 (0.23%) | 1.06530 | 1.06330 - 1.06870 | 0.0564 times | Mon 15 December 2025 | 1.06510 (0.07%) | 1.06430 | 1.06320 - 1.06620 | 3.8992 times | Fri 12 December 2025 | 1.06440 (0.01%) | 1.06430 | 1.06210 - 1.06500 | 0 times | Thu 11 December 2025 | 1.06430 (-0.55%) | 1.07020 | 1.06360 - 1.07020 | 0.0454 times | Wed 10 December 2025 | 1.07020 (-0.2%) | 1.07230 | 1.06910 - 1.07330 | 0.0498 times | Tue 09 December 2025 | 1.07230 (-0.25%) | 1.07510 | 1.07170 - 1.07610 | 0 times | Mon 08 December 2025 | 1.07500 (0.21%) | 1.07250 | 1.07030 - 1.07610 | 0.0367 times | Fri 05 December 2025 | 1.07270 (0.18%) | 1.07080 | 1.07060 - 1.07370 | 2.1559 times | Thu 04 December 2025 | 1.07080 (0.3%) | 1.06760 | 1.06700 - 1.07170 | 4.0487 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCHF are 1.06 and 1.07
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.0643 |
| Weekly Target 4 | 1.07 |
| Weekly Target 5 | 1.07 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.06280 (-0.15%) | 1.06430 | 1.06140 - 1.06870 | 0.8392 times | Fri 12 December 2025 | 1.06440 (-0.77%) | 1.07250 | 1.06210 - 1.07610 | 0.0144 times | Fri 05 December 2025 | 1.07270 (0.86%) | 1.06370 | 1.06040 - 1.07370 | 1.1416 times | Fri 28 November 2025 | 1.06360 (0.44%) | 1.05910 | 1.05530 - 1.06660 | 1.8551 times | Fri 21 November 2025 | 1.05890 (1.24%) | 1.04530 | 1.04420 - 1.05990 | 0.7569 times | Fri 14 November 2025 | 1.04590 (-1.31%) | 1.06070 | 1.03630 - 1.06200 | 0.8537 times | Fri 07 November 2025 | 1.05980 (0.14%) | 1.06150 | 1.05170 - 1.06260 | 0.7844 times | Fri 31 October 2025 | 1.05830 (-0.08%) | 1.06060 | 1.05020 - 1.06260 | 0.2325 times | Fri 24 October 2025 | 1.05910 (-0.6%) | 1.06550 | 1.05740 - 1.06610 | 1.8726 times | Fri 17 October 2025 | 1.06550 (-0.18%) | 1.07000 | 1.05840 - 1.07350 | 1.6498 times | Fri 10 October 2025 | 1.06740 (-0.43%) | 1.07090 | 1.06710 - 1.07630 | 1.4109 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCHF are 1.05 and 1.07
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.06 |
| Monthly Target 3 | 1.0664333333333 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.06280 (-0.08%) | 1.06370 | 1.06040 - 1.07610 | 1.4096 times | Fri 28 November 2025 | 1.06360 (0.5%) | 1.06150 | 1.03630 - 1.06660 | 3.0028 times | Fri 31 October 2025 | 1.05830 (-1.16%) | 1.07070 | 1.05020 - 1.07800 | 4.1962 times | Tue 30 September 2025 | 1.07070 (-0.97%) | 1.08450 | 1.06640 - 1.08480 | 1.3913 times | Fri 29 August 2025 | 1.08120 (0.56%) | 1.07800 | 1.06650 - 1.09600 | 0 times | Thu 31 July 2025 | 1.07520 (-1.23%) | 1.09520 | 1.06730 - 1.09650 | 0 times | Mon 30 June 2025 | 1.08860 (-1.64%) | 1.10750 | 1.08790 - 1.11560 | 0 times | Fri 30 May 2025 | 1.10670 (0.57%) | 1.10450 | 1.09210 - 1.12070 | 0 times | Wed 30 April 2025 | 1.10040 (-3.63%) | 1.13930 | 1.06130 - 1.14840 | 0 times | Mon 31 March 2025 | 1.14190 (0.53%) | 1.13770 | 1.12990 - 1.15030 | 0 times | Fri 28 February 2025 | 1.13590 (0.58%) | 1.12480 | 1.11930 - 1.14230 | 0 times |
Yearly price and charts PoundSterling
Strong yearly Stock price targets for PoundSterling GBPCHF are 0.99 and 1.11
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 1.0831333333333 |
| Yearly Target 4 | 1.13 |
| Yearly Target 5 | 1.2 |
Yearly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1.06280 (-6.44%) | 1.13660 | 1.03630 - 1.15030 | 9.8627 times | Tue 31 December 2024 | 1.13600 (6.03%) | 1.07180 | 1.06920 - 1.16640 | 0 times | Fri 29 December 2023 | 1.07140 (-4.26%) | 1.11450 | 1.06370 - 1.15050 | 0 times | Fri 30 December 2022 | 1.11910 (-9.3%) | 1.23310 | 1.01790 - 1.26090 | 0 times | Fri 31 December 2021 | 1.23390 (2.08%) | 1.20770 | 1.19170 - 1.30730 | 0 times | Thu 31 December 2020 | 1.20880 (-5.76%) | 1.28260 | 1.11110 - 1.28410 | 0 times | Tue 31 December 2019 | 1.28270 (2.51%) | 1.25030 | 1.16750 - 1.34120 | 0 times | Mon 31 December 2018 | 1.25130 (-5.29%) | 1.31680 | 1.23820 - 1.38550 | 0.1373 times | Wed 27 December 2017 | 1.32120 (5.27%) | 1.24600 | 1.22400 - 1.34680 | 0 times | Fri 30 December 2016 | 1.25500 (0%) | 1.39590 | 1.12810 - 1.44660 | 0 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PoundSterling
Tomorrow's movement Prediction of Pound Sterling GBPCHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pound Sterling GBPCHF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pound Sterling GBPCHF is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoundSterling (GBPCHF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PoundSterling stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PoundSterling in short term but the buy signal is initial and weak.
PoundSterling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PoundSterling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PoundSterling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and PoundSterling GBPCHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoundSterling GBPCHF stock. Volume based technical analysis of PoundSterling GBPCHF stock is negative.
PoundSterling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pound Sterling GBPCHF
DMA (daily moving average) of Pound Sterling GBPCHF
| DMA period | DMA value |
| 5 day DMA | 1.06 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.08 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Pound Sterling GBPCHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.06 | 1.06 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.07 | 1.07 | 1.07 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Pound Sterling GBPCHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.06 | 1.07 | 1.07 |
| 12 day SMA | 1.07 | 1.07 | 1.07 |
| 20 day SMA | 1.07 | 1.06 | 1.06 |
| 35 day SMA | 1.06 | 1.06 | 1.06 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Videos related to: PoundSterling GBPCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
