ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 3.49 and 3.53

Intraday Target 13.46
Intraday Target 23.48
Intraday Target 33.4970333333333
Intraday Target 43.52
Intraday Target 53.54

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3.51010 (1.13%) 3.47090 3.47090 - 3.51010 1.6588 times
Thu 29 October 2026 3.47090 (-0.23%) 3.47890 3.46040 - 3.48730 0.6081 times
Wed 28 October 2026 3.47890 (3.23%) 3.37000 3.37000 - 3.48640 0 times
Tue 27 October 2026 3.37000 (-2.25%) 3.44750 3.36380 - 3.44750 1.4801 times
Mon 26 October 2026 3.44760 (-0.91%) 3.47920 3.44140 - 3.49680 0 times
Fri 23 October 2026 3.47930 (-0.19%) 3.48600 3.47350 - 3.49420 0 times
Thu 22 October 2026 3.48600 (0.57%) 3.46640 3.46640 - 3.49190 2.822 times
Wed 21 October 2026 3.46640 (-0.2%) 3.47320 3.46340 - 3.47500 1.4026 times
Tue 20 October 2026 3.47320 (-0.24%) 3.48160 3.47320 - 3.48990 0.1806 times
Mon 19 October 2026 3.48160 (-0.03%) 3.48280 3.47700 - 3.49180 1.8478 times
Fri 16 October 2026 3.48280 (0.16%) 3.47720 3.47020 - 3.48890 0 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURILS are 3.44 and 3.58

Weekly Target 13.32
Weekly Target 23.41
Weekly Target 33.4613333333333
Weekly Target 43.56
Weekly Target 53.61

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3.51010 (0.89%) 3.47920 3.36380 - 3.51010 0.5249 times
Fri 23 October 2026 3.47930 (-0.1%) 3.48280 3.46340 - 3.49420 0.8759 times
Fri 16 October 2026 3.48280 (1.54%) 3.43040 3.42990 - 3.48900 0.6946 times
Fri 09 October 2026 3.42990 (-0.38%) 3.44080 3.41110 - 3.44850 1.4725 times
Fri 02 October 2026 3.44300 (-0.93%) 3.47530 3.42980 - 3.49990 1.0159 times
Fri 25 September 2026 3.47540 (-0.16%) 3.48060 3.43590 - 3.48060 1.1564 times
Fri 18 September 2026 3.48080 (-1.13%) 3.52050 3.47250 - 3.53160 1.1064 times
Fri 11 September 2026 3.52050 (0.61%) 3.50150 3.49140 - 3.54360 0.7157 times
Fri 04 September 2026 3.49910 (1.18%) 3.45890 3.45820 - 3.52350 1.2488 times
Fri 28 August 2026 3.45830 (-0.82%) 3.48790 3.44750 - 3.50510 1.1888 times
Fri 21 August 2026 3.48700 (1.9%) 3.42240 3.41680 - 3.51440 1.1739 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURILS are 3.44 and 3.58

Monthly Target 13.32
Monthly Target 23.41
Monthly Target 33.4613333333333
Monthly Target 43.56
Monthly Target 53.61

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3.51010 (0.54%) 3.49140 3.36380 - 3.51010 0.8332 times
Wed 30 September 2026 3.49140 (0.28%) 3.48170 3.43590 - 3.54360 1.2243 times
Mon 31 August 2026 3.48170 (-1.19%) 3.52260 3.40790 - 3.52540 1.0008 times
Fri 31 July 2026 3.52360 (3.42%) 3.40630 3.38700 - 3.53770 1.1658 times
Tue 30 June 2026 3.40700 (4.2%) 3.26980 3.26940 - 3.44350 1.28 times
Fri 29 May 2026 3.26970 (-5.57%) 3.46200 3.25840 - 3.47690 1.1827 times
Thu 30 April 2026 3.46270 (-4.8%) 3.63680 3.44060 - 3.64570 0.9129 times
Tue 31 March 2026 3.63740 (-1.75%) 3.70090 3.56430 - 3.70090 0.9685 times
Fri 27 February 2026 3.70230 (0.71%) 3.68750 3.62710 - 3.71980 0.6406 times
Fri 30 January 2026 3.67620 (-1.77%) 3.74190 3.63910 - 3.74470 0.7911 times
Wed 31 December 2025 3.74250 (-0.97%) 3.77960 3.72460 - 3.80730 0.7241 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURILS are 3.14 and 3.63

Yearly Target 13.02
Yearly Target 23.26
Yearly Target 33.5044
Yearly Target 43.75
Yearly Target 53.99

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 30 October 2026 3.51010 (-6.21%) 3.74190 3.25840 - 3.74470 8.2935 times
Wed 31 December 2025 3.74250 (-0.8%) 3.77610 3.67120 - 4.29740 1.7025 times
Tue 31 December 2024 3.77250 (-5.37%) 3.97950 3.73510 - 4.22210 0 times
Fri 29 December 2023 3.98670 (6.02%) 3.74160 3.64360 - 4.33310 0 times
Fri 30 December 2022 3.76030 (6.68%) 3.53720 3.24360 - 3.76610 0 times
Fri 31 December 2021 3.52500 (-10.25%) 3.92920 3.44630 - 4.02140 0 times
Thu 31 December 2020 3.92750 (1.37%) 3.87010 3.68460 - 4.24370 0 times
Tue 31 December 2019 3.87440 (-9.66%) 4.28490 3.72790 - 4.32820 0 times
Mon 31 December 2018 4.28850 (3.86%) 4.16860 4.08130 - 4.42980 0.004 times
Wed 27 December 2017 4.12930 (2.22%) 3.89920 3.84690 - 4.31530 0 times
Fri 30 December 2016 4.03960 (0%) 4.23720 3.96910 - 4.26900 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURILS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURILS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Euro Dollar EURILS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Euro Dollar EURILS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.49

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURILS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.47 and EuroDollar EURILS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EuroDollar EURILS stock. Volume based technical analysis of EuroDollar EURILS stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURILS

DMA (daily moving average) of Euro Dollar EURILS

DMA period DMA value
5 day DMA 3.46
12 day DMA 3.47
20 day DMA 3.45
35 day DMA 3.47
50 day DMA 3.47
100 day DMA 3.46
150 day DMA 3.46
200 day DMA 3.51

EMA (exponential moving average) of Euro Dollar EURILS

EMA period EMA current EMA prev EMA prev2
5 day EMA3.483.463.45
12 day EMA3.463.453.45
20 day EMA3.473.473.47
35 day EMA3.473.473.47
50 day EMA3.473.473.47

SMA (simple moving average) of Euro Dollar EURILS

SMA period SMA current SMA prev SMA prev2
5 day SMA3.463.453.45
12 day SMA3.473.463.46
20 day SMA3.453.453.45
35 day SMA3.473.473.47
50 day SMA3.473.473.47
100 day SMA3.463.463.46
150 day SMA3.463.463.46
200 day SMA3.513.513.51

Videos related to: EuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top