EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURGBP
- EURGBP Experts view
- Tomorrow's Movement EURGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 0.87 and 0.87
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.87133333333333 |
| Intraday Target 5 | 0.88 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.86980 (-0.31%) | 0.87250 | 0.86960 - 0.87460 | 0.8786 times | Tue 20 January 2026 | 0.87250 (0.63%) | 0.86740 | 0.86700 - 0.87310 | 1.0234 times | Fri 16 January 2026 | 0.86700 (-0.06%) | 0.86760 | 0.86610 - 0.86800 | 1.7011 times | Thu 15 January 2026 | 0.86750 (0.12%) | 0.86640 | 0.86530 - 0.86790 | 0.1597 times | Wed 14 January 2026 | 0.86650 (-0.08%) | 0.86720 | 0.86570 - 0.86730 | 0.7394 times | Tue 13 January 2026 | 0.86720 (0.08%) | 0.86640 | 0.86520 - 0.86760 | 1.1522 times | Mon 12 January 2026 | 0.86650 (-0.18%) | 0.86790 | 0.86630 - 0.86930 | 1.0619 times | Fri 09 January 2026 | 0.86810 (0.05%) | 0.86770 | 0.86670 - 0.86870 | 0.7982 times | Thu 08 January 2026 | 0.86770 (0.01%) | 0.86760 | 0.86700 - 0.86910 | 1.7986 times | Wed 07 January 2026 | 0.86760 (0.22%) | 0.86580 | 0.86540 - 0.86790 | 0.6868 times | Tue 06 January 2026 | 0.86570 (0%) | 0.86570 | 0.86450 - 0.86630 | 1.9157 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.87 |
| Weekly Target 4 | 0.87046666666667 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.86980 (0.32%) | 0.86740 | 0.86700 - 0.87460 | 0.4229 times | Fri 16 January 2026 | 0.86700 (-0.13%) | 0.86790 | 0.86520 - 0.86930 | 1.0704 times | Fri 09 January 2026 | 0.86810 (-0.31%) | 0.87110 | 0.86450 - 0.87110 | 1.5933 times | Fri 02 January 2026 | 0.87080 (-0.16%) | 0.87220 | 0.87010 - 0.87460 | 1.3916 times | Fri 26 December 2025 | 0.87220 (-0.35%) | 0.87530 | 0.87160 - 0.87540 | 0.7675 times | Fri 19 December 2025 | 0.87530 (-0.31%) | 0.87800 | 0.87360 - 0.87970 | 1.2018 times | Fri 12 December 2025 | 0.87800 (0.53%) | 0.87350 | 0.87210 - 0.87920 | 0.0134 times | Fri 05 December 2025 | 0.87340 (-0.34%) | 0.87630 | 0.87220 - 0.88020 | 1.047 times | Fri 28 November 2025 | 0.87640 (-0.3%) | 0.87870 | 0.87480 - 0.88200 | 1.8137 times | Fri 21 November 2025 | 0.87900 (-0.37%) | 0.88260 | 0.87800 - 0.88400 | 0.6784 times | Fri 14 November 2025 | 0.88230 (0.42%) | 0.87840 | 0.87690 - 0.88650 | 0.6814 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.86963333333333 |
| Monthly Target 4 | 0.87 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.86980 (-0.3%) | 0.87210 | 0.86450 - 0.87460 | 1.715 times | Wed 31 December 2025 | 0.87240 (-0.46%) | 0.87630 | 0.87030 - 0.88020 | 2.0942 times | Fri 28 November 2025 | 0.87640 (-0.09%) | 0.87700 | 0.87480 - 0.88650 | 1.9337 times | Fri 31 October 2025 | 0.87720 (0.48%) | 0.87290 | 0.86560 - 0.88180 | 3.1841 times | Tue 30 September 2025 | 0.87300 (0.89%) | 0.86470 | 0.86430 - 0.87510 | 1.073 times | Fri 29 August 2025 | 0.86530 (0.06%) | 0.86220 | 0.85970 - 0.87440 | 0 times | Thu 31 July 2025 | 0.86480 (0.76%) | 0.85460 | 0.85400 - 0.87510 | 0 times | Mon 30 June 2025 | 0.85830 (1.75%) | 0.84310 | 0.84070 - 0.85870 | 0 times | Fri 30 May 2025 | 0.84350 (-0.78%) | 0.84940 | 0.83560 - 0.85410 | 0 times | Wed 30 April 2025 | 0.85010 (1.53%) | 0.83660 | 0.83230 - 0.87380 | 0 times | Mon 31 March 2025 | 0.83730 (1.5%) | 0.82610 | 0.82480 - 0.84500 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 0.86963333333333 |
| Yearly Target 4 | 0.87 |
| Yearly Target 5 | 0.88 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.86980 (-0.3%) | 0.87210 | 0.86450 - 0.87460 | 1.7045 times | Wed 31 December 2025 | 0.87240 (5.49%) | 0.82680 | 0.82420 - 0.88650 | 8.2343 times | Tue 31 December 2024 | 0.82700 (-4.62%) | 0.86710 | 0.82230 - 0.86830 | 0 times | Fri 29 December 2023 | 0.86710 (-2.01%) | 0.88550 | 0.84940 - 0.89790 | 0 times | Fri 30 December 2022 | 0.88490 (5.17%) | 0.84100 | 0.81700 - 0.97910 | 0 times | Fri 31 December 2021 | 0.84140 (-5.84%) | 0.89550 | 0.83350 - 0.90850 | 0 times | Thu 31 December 2020 | 0.89360 (6.34%) | 0.84640 | 0.82790 - 0.94970 | 0 times | Tue 31 December 2019 | 0.84030 (-6.55%) | 0.89790 | 0.82790 - 0.93180 | 0 times | Mon 31 December 2018 | 0.89920 (1.27%) | 0.88900 | 0.86200 - 0.90980 | 0.0612 times | Wed 27 December 2017 | 0.88790 (4.23%) | 0.85830 | 0.00010 - 0.93000 | 0 times | Fri 30 December 2016 | 0.85190 (0%) | 0.77840 | 0.75930 - 0.93270 | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuroDollar (EURGBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EuroDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.87 and EuroDollar EURGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURGBP stock. Volume based technical analysis of EuroDollar EURGBP stock is negative.
EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURGBP
DMA (daily moving average) of Euro Dollar EURGBP
| DMA period | DMA value |
| 5 day DMA | 0.87 |
| 12 day DMA | 0.87 |
| 20 day DMA | 0.87 |
| 35 day DMA | 0.87 |
| 50 day DMA | 0.87 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.87 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Euro Dollar EURGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.88 |
| 12 day EMA | 0.88 | 0.88 | 0.88 |
| 20 day EMA | 0.88 | 0.88 | 0.88 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Euro Dollar EURGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.87 | 0.87 | 0.87 |
| 12 day SMA | 0.87 | 0.87 | 0.87 |
| 20 day SMA | 0.87 | 0.87 | 0.87 |
| 35 day SMA | 0.87 | 0.87 | 0.87 |
| 50 day SMA | 0.87 | 0.87 | 0.87 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.87 | 0.87 | 0.87 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |


