ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 0.87 and 0.87

Intraday Target 10.87
Intraday Target 20.87
Intraday Target 30.87
Intraday Target 40.87133333333333
Intraday Target 50.88

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 0.86980 (-0.31%) 0.87250 0.86960 - 0.87460 0.8786 times
Tue 20 January 2026 0.87250 (0.63%) 0.86740 0.86700 - 0.87310 1.0234 times
Fri 16 January 2026 0.86700 (-0.06%) 0.86760 0.86610 - 0.86800 1.7011 times
Thu 15 January 2026 0.86750 (0.12%) 0.86640 0.86530 - 0.86790 0.1597 times
Wed 14 January 2026 0.86650 (-0.08%) 0.86720 0.86570 - 0.86730 0.7394 times
Tue 13 January 2026 0.86720 (0.08%) 0.86640 0.86520 - 0.86760 1.1522 times
Mon 12 January 2026 0.86650 (-0.18%) 0.86790 0.86630 - 0.86930 1.0619 times
Fri 09 January 2026 0.86810 (0.05%) 0.86770 0.86670 - 0.86870 0.7982 times
Thu 08 January 2026 0.86770 (0.01%) 0.86760 0.86700 - 0.86910 1.7986 times
Wed 07 January 2026 0.86760 (0.22%) 0.86580 0.86540 - 0.86790 0.6868 times
Tue 06 January 2026 0.86570 (0%) 0.86570 0.86450 - 0.86630 1.9157 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88

Weekly Target 10.86
Weekly Target 20.87
Weekly Target 30.87
Weekly Target 40.87046666666667
Weekly Target 50.88

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 0.86980 (0.32%) 0.86740 0.86700 - 0.87460 0.4229 times
Fri 16 January 2026 0.86700 (-0.13%) 0.86790 0.86520 - 0.86930 1.0704 times
Fri 09 January 2026 0.86810 (-0.31%) 0.87110 0.86450 - 0.87110 1.5933 times
Fri 02 January 2026 0.87080 (-0.16%) 0.87220 0.87010 - 0.87460 1.3916 times
Fri 26 December 2025 0.87220 (-0.35%) 0.87530 0.87160 - 0.87540 0.7675 times
Fri 19 December 2025 0.87530 (-0.31%) 0.87800 0.87360 - 0.87970 1.2018 times
Fri 12 December 2025 0.87800 (0.53%) 0.87350 0.87210 - 0.87920 0.0134 times
Fri 05 December 2025 0.87340 (-0.34%) 0.87630 0.87220 - 0.88020 1.047 times
Fri 28 November 2025 0.87640 (-0.3%) 0.87870 0.87480 - 0.88200 1.8137 times
Fri 21 November 2025 0.87900 (-0.37%) 0.88260 0.87800 - 0.88400 0.6784 times
Fri 14 November 2025 0.88230 (0.42%) 0.87840 0.87690 - 0.88650 0.6814 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Monthly Target 10.86
Monthly Target 20.86
Monthly Target 30.86963333333333
Monthly Target 40.87
Monthly Target 50.88

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 0.86980 (-0.3%) 0.87210 0.86450 - 0.87460 1.715 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 2.0942 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 1.9337 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 3.1841 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 1.073 times
Fri 29 August 2025 0.86530 (0.06%) 0.86220 0.85970 - 0.87440 0 times
Thu 31 July 2025 0.86480 (0.76%) 0.85460 0.85400 - 0.87510 0 times
Mon 30 June 2025 0.85830 (1.75%) 0.84310 0.84070 - 0.85870 0 times
Fri 30 May 2025 0.84350 (-0.78%) 0.84940 0.83560 - 0.85410 0 times
Wed 30 April 2025 0.85010 (1.53%) 0.83660 0.83230 - 0.87380 0 times
Mon 31 March 2025 0.83730 (1.5%) 0.82610 0.82480 - 0.84500 0 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Yearly Target 10.86
Yearly Target 20.86
Yearly Target 30.86963333333333
Yearly Target 40.87
Yearly Target 50.88

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 21 January 2026 0.86980 (-0.3%) 0.87210 0.86450 - 0.87460 1.7045 times
Wed 31 December 2025 0.87240 (5.49%) 0.82680 0.82420 - 0.88650 8.2343 times
Tue 31 December 2024 0.82700 (-4.62%) 0.86710 0.82230 - 0.86830 0 times
Fri 29 December 2023 0.86710 (-2.01%) 0.88550 0.84940 - 0.89790 0 times
Fri 30 December 2022 0.88490 (5.17%) 0.84100 0.81700 - 0.97910 0 times
Fri 31 December 2021 0.84140 (-5.84%) 0.89550 0.83350 - 0.90850 0 times
Thu 31 December 2020 0.89360 (6.34%) 0.84640 0.82790 - 0.94970 0 times
Tue 31 December 2019 0.84030 (-6.55%) 0.89790 0.82790 - 0.93180 0 times
Mon 31 December 2018 0.89920 (1.27%) 0.88900 0.86200 - 0.90980 0.0612 times
Wed 27 December 2017 0.88790 (4.23%) 0.85830 0.00010 - 0.93000 0 times
Fri 30 December 2016 0.85190 (0%) 0.77840 0.75930 - 0.93270 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.

EuroDollar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and EuroDollar EURGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGBP stock. Volume based technical analysis of EuroDollar EURGBP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.86

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.880.88
12 day EMA0.880.880.88
20 day EMA0.880.880.88
35 day EMA0.880.880.88
50 day EMA0.880.880.88

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.870.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.870.870.87
200 day SMA0.860.860.86

Videos related to: EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top