ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 0.86 and 0.86

Intraday Target 10.85753333333333
Intraday Target 20.86
Intraday Target 30.86
Intraday Target 40.86
Intraday Target 50.86

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 0.85790 (0.12%) 0.85690 0.85620 - 0.85850 0.9161 times
Tue 28 July 2026 0.85690 (0.16%) 0.85550 0.85460 - 0.85730 1.7834 times
Mon 27 July 2026 0.85550 (0.23%) 0.85350 0.85350 - 0.85600 0.37 times
Fri 24 July 2026 0.85350 (-0.13%) 0.85460 0.85300 - 0.85540 0 times
Thu 23 July 2026 0.85460 (0.16%) 0.85320 0.85290 - 0.85480 0.7472 times
Wed 22 July 2026 0.85320 (0.11%) 0.85230 0.85190 - 0.85400 0.7774 times
Tue 21 July 2026 0.85230 (0.28%) 0.84990 0.84910 - 0.85390 1.8306 times
Mon 20 July 2026 0.84990 (-0.04%) 0.84990 0.84830 - 0.85080 0.7017 times
Fri 17 July 2026 0.85020 (0.12%) 0.84920 0.84920 - 0.85140 1.8263 times
Thu 16 July 2026 0.84920 (0.25%) 0.84720 0.84690 - 0.84930 1.0472 times
Wed 15 July 2026 0.84710 (-0.67%) 0.85280 0.84550 - 0.85350 1.9393 times

 Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.86 and 0.86

Weekly Target 10.85
Weekly Target 20.85
Weekly Target 30.85663333333333
Weekly Target 40.86
Weekly Target 50.86

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 0.85790 (0.52%) 0.85350 0.85350 - 0.85850 0.5842 times
Fri 24 July 2026 0.85350 (0.39%) 0.84990 0.84830 - 0.85540 0.7721 times
Fri 17 July 2026 0.85020 (-0.2%) 0.85190 0.84550 - 0.85450 1.4439 times
Fri 10 July 2026 0.85190 (-0.51%) 0.85650 0.85090 - 0.85690 1.2469 times
Thu 02 July 2026 0.85630 (-0.74%) 0.86280 0.85460 - 0.86330 1.0046 times
Fri 26 June 2026 0.86270 (-0.6%) 0.86790 0.86030 - 0.86800 1.0257 times
Thu 18 June 2026 0.86790 (0.6%) 0.86270 0.86250 - 0.86820 1.0543 times
Fri 12 June 2026 0.86270 (-0.1%) 0.86400 0.86200 - 0.86520 1.0059 times
Fri 05 June 2026 0.86360 (-0.33%) 0.86600 0.86310 - 0.86620 1.3289 times
Fri 29 May 2026 0.86650 (0.32%) 0.86220 0.86220 - 0.86820 0.5335 times
Fri 22 May 2026 0.86370 (-1.01%) 0.87260 0.86300 - 0.87300 1.2829 times

 weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.84 and 0.86

Monthly Target 10.84
Monthly Target 20.85
Monthly Target 30.85506666666667
Monthly Target 40.86
Monthly Target 50.87

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 0.85790 (-0.41%) 0.86140 0.84550 - 0.86180 0.994 times
Tue 30 June 2026 0.86140 (-0.59%) 0.86600 0.86030 - 0.86820 1.0691 times
Fri 29 May 2026 0.86650 (0.49%) 0.86230 0.86200 - 0.87300 0.9274 times
Thu 30 April 2026 0.86230 (-1.33%) 0.87390 0.86220 - 0.87420 1.0883 times
Tue 31 March 2026 0.87390 (-0.25%) 0.87720 0.86120 - 0.87880 1.3553 times
Fri 27 February 2026 0.87610 (1.17%) 0.86620 0.86120 - 0.87890 0.7619 times
Fri 30 January 2026 0.86600 (-0.73%) 0.87210 0.86450 - 0.87460 1.09 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 0.7881 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 0.7277 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 1.1982 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.4038 times

 monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGBP are 0.84 and 0.87

Yearly Target 10.83
Yearly Target 20.84
Yearly Target 30.86076666666667
Yearly Target 40.88
Yearly Target 50.89

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Wed 29 July 2026 0.85790 (-1.66%) 0.87210 0.84550 - 0.87890 6.9876 times
Wed 31 December 2025 0.87240 (5.49%) 0.82680 0.82420 - 0.88650 2.9902 times
Tue 31 December 2024 0.82700 (-4.62%) 0.86710 0.82230 - 0.86830 0 times
Fri 29 December 2023 0.86710 (-2.01%) 0.88550 0.84940 - 0.89790 0 times
Fri 30 December 2022 0.88490 (5.17%) 0.84100 0.81700 - 0.97910 0 times
Fri 31 December 2021 0.84140 (-5.84%) 0.89550 0.83350 - 0.90850 0 times
Thu 31 December 2020 0.89360 (6.34%) 0.84640 0.82790 - 0.94970 0 times
Tue 31 December 2019 0.84030 (-6.55%) 0.89790 0.82790 - 0.93180 0 times
Mon 31 December 2018 0.89920 (1.27%) 0.88900 0.86200 - 0.90980 0.0222 times
Wed 27 December 2017 0.88790 (4.23%) 0.85830 0.00010 - 0.93000 0 times
Fri 30 December 2016 0.85190 (0%) 0.77840 0.75930 - 0.93270 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EuroDollar (EURGBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EuroDollar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.85 and EuroDollar EURGBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGBP stock. Volume based technical analysis of EuroDollar EURGBP stock is negative.

EuroDollar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.85
20 day DMA 0.85
35 day DMA 0.86
50 day DMA 0.86
100 day DMA 0.86
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.86
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.860.860.86
50 day EMA0.860.860.86

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.850.85
12 day SMA0.850.850.85
20 day SMA0.850.850.85
35 day SMA0.860.860.86
50 day SMA0.860.860.86
100 day SMA0.860.860.86
150 day SMA0.870.870.87
200 day SMA0.870.870.87

Videos related to: EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top