EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets EURGBP
- EURGBP Experts view
- Tomorrow's Movement EURGBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EURGBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuroDollar
Strong intraday Stock price targets for EuroDollar are 0.87 and 0.87
| Intraday Target 1 | 0.87 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.87 |
| Intraday Target 4 | 0.87336666666667 |
| Intraday Target 5 | 0.88 |
Daily price and volume Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.87340 (-0.07%) | 0.87400 | 0.87250 - 0.87420 | 0.7299 times | Thu 04 December 2025 | 0.87400 (0%) | 0.87400 | 0.87220 - 0.87540 | 1.488 times | Wed 03 December 2025 | 0.87400 (-0.64%) | 0.87960 | 0.87370 - 0.87990 | 0.016 times | Tue 02 December 2025 | 0.87960 (0.1%) | 0.87870 | 0.87840 - 0.88020 | 1.4139 times | Mon 01 December 2025 | 0.87870 (0.26%) | 0.87630 | 0.87600 - 0.87940 | 0.0123 times | Fri 28 November 2025 | 0.87640 (0.05%) | 0.87610 | 0.87480 - 0.87730 | 2.2453 times | Wed 26 November 2025 | 0.87600 (-0.33%) | 0.87890 | 0.87530 - 0.88180 | 1.558 times | Tue 25 November 2025 | 0.87890 (-0.01%) | 0.87900 | 0.87660 - 0.87980 | 1.4552 times | Mon 24 November 2025 | 0.87900 (0%) | 0.87870 | 0.87870 - 0.88200 | 1.0816 times | Fri 21 November 2025 | 0.87900 (-0.28%) | 0.88160 | 0.87800 - 0.88310 | 0 times | Thu 20 November 2025 | 0.88150 (-0.23%) | 0.88360 | 0.87960 - 0.88370 | 0.7365 times |
Weekly price and charts EuroDollar
Strong weekly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.87526666666667 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.88 |
Weekly price and volumes for Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.87340 (-0.34%) | 0.87630 | 0.87220 - 0.88020 | 0.8821 times | Fri 28 November 2025 | 0.87640 (-0.3%) | 0.87870 | 0.87480 - 0.88200 | 1.5279 times | Fri 21 November 2025 | 0.87900 (-0.37%) | 0.88260 | 0.87800 - 0.88400 | 0.5716 times | Fri 14 November 2025 | 0.88230 (0.42%) | 0.87840 | 0.87690 - 0.88650 | 0.574 times | Fri 07 November 2025 | 0.87860 (0.16%) | 0.87700 | 0.87650 - 0.88300 | 0.5374 times | Fri 31 October 2025 | 0.87720 (0.42%) | 0.87310 | 0.87200 - 0.88180 | 0.1989 times | Fri 24 October 2025 | 0.87350 (0.65%) | 0.86840 | 0.86700 - 0.87470 | 1.6716 times | Fri 17 October 2025 | 0.86790 (-0.23%) | 0.87000 | 0.86640 - 0.87250 | 1.4493 times | Fri 10 October 2025 | 0.86990 (-0.14%) | 0.87190 | 0.86560 - 0.87250 | 1.2855 times | Fri 03 October 2025 | 0.87110 (-0.24%) | 0.87300 | 0.86900 - 0.87450 | 1.3017 times | Fri 26 September 2025 | 0.87320 (0.66%) | 0.87180 | 0.87090 - 0.87510 | 1.1617 times |
Monthly price and charts EuroDollar
Strong monthly Stock price targets for EuroDollar EURGBP are 0.87 and 0.88
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.87 |
| Monthly Target 3 | 0.87526666666667 |
| Monthly Target 4 | 0.88 |
| Monthly Target 5 | 0.88 |
Monthly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.87340 (-0.34%) | 0.87630 | 0.87220 - 0.88020 | 0.7903 times | Fri 28 November 2025 | 0.87640 (-0.09%) | 0.87700 | 0.87480 - 0.88650 | 2.8767 times | Fri 31 October 2025 | 0.87720 (0.48%) | 0.87290 | 0.86560 - 0.88180 | 4.7368 times | Tue 30 September 2025 | 0.87300 (0.89%) | 0.86470 | 0.86430 - 0.87510 | 1.5963 times | Fri 29 August 2025 | 0.86530 (0.06%) | 0.86220 | 0.85970 - 0.87440 | 0 times | Thu 31 July 2025 | 0.86480 (0.76%) | 0.85460 | 0.85400 - 0.87510 | 0 times | Mon 30 June 2025 | 0.85830 (1.75%) | 0.84310 | 0.84070 - 0.85870 | 0 times | Fri 30 May 2025 | 0.84350 (-0.78%) | 0.84940 | 0.83560 - 0.85410 | 0 times | Wed 30 April 2025 | 0.85010 (1.53%) | 0.83660 | 0.83230 - 0.87380 | 0 times | Mon 31 March 2025 | 0.83730 (1.5%) | 0.82610 | 0.82480 - 0.84500 | 0 times | Fri 28 February 2025 | 0.82490 (-1.33%) | 0.83380 | 0.82420 - 0.83780 | 0 times |
Yearly price and charts EuroDollar
Strong yearly Stock price targets for EuroDollar EURGBP are 0.85 and 0.91
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 0.86136666666667 |
| Yearly Target 4 | 0.9 |
| Yearly Target 5 | 0.92 |
Yearly price and volumes Euro Dollar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 0.87340 (5.61%) | 0.82680 | 0.82420 - 0.88650 | 9.9092 times | Tue 31 December 2024 | 0.82700 (-4.62%) | 0.86710 | 0.82230 - 0.86830 | 0 times | Fri 29 December 2023 | 0.86710 (-2.01%) | 0.88550 | 0.84940 - 0.89790 | 0 times | Fri 30 December 2022 | 0.88490 (5.17%) | 0.84100 | 0.81700 - 0.97910 | 0 times | Fri 31 December 2021 | 0.84140 (-5.84%) | 0.89550 | 0.83350 - 0.90850 | 0 times | Thu 31 December 2020 | 0.89360 (6.34%) | 0.84640 | 0.82790 - 0.94970 | 0 times | Tue 31 December 2019 | 0.84030 (-6.55%) | 0.89790 | 0.82790 - 0.93180 | 0 times | Mon 31 December 2018 | 0.89920 (1.27%) | 0.88900 | 0.86200 - 0.90980 | 0.0908 times | Wed 27 December 2017 | 0.88790 (4.23%) | 0.85830 | 0.00010 - 0.93000 | 0 times | Fri 30 December 2016 | 0.85190 (0%) | 0.77840 | 0.75930 - 0.93270 | 0 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuroDollar
Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuroDollar (EURGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EuroDollar in short term but the sell signal is initial and weak.
EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuroDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuroDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and EuroDollar EURGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuroDollar EURGBP stock. Volume based technical analysis of EuroDollar EURGBP stock is negative.
EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Euro Dollar EURGBP
DMA (daily moving average) of Euro Dollar EURGBP
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.88 |
| 50 day DMA | 0.88 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Euro Dollar EURGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.87 | 0.87 |
| 12 day EMA | 0.87 | 0.87 | 0.87 |
| 20 day EMA | 0.87 | 0.87 | 0.87 |
| 35 day EMA | 0.87 | 0.87 | 0.87 |
| 50 day EMA | 0.87 | 0.87 | 0.87 |
SMA (simple moving average) of Euro Dollar EURGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.88 |
| 12 day SMA | 0.88 | 0.88 | 0.88 |
| 20 day SMA | 0.88 | 0.88 | 0.88 |
| 35 day SMA | 0.88 | 0.88 | 0.88 |
| 50 day SMA | 0.88 | 0.88 | 0.88 |
| 100 day SMA | 0.87 | 0.87 | 0.87 |
| 150 day SMA | 0.86 | 0.86 | 0.86 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |


