ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong intraday Stock price targets for EuroDollar are 0.86 and 0.87

Intraday Target 10.86
Intraday Target 20.86
Intraday Target 30.86366666666667
Intraday Target 40.87
Intraday Target 50.87

Daily price and volume Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 0.86350 (0.08%) 0.86290 0.86200 - 0.86550 1.5786 times
Thu 12 March 2026 0.86280 (0.01%) 0.86260 0.86180 - 0.86370 0.0285 times
Wed 11 March 2026 0.86270 (-0.3%) 0.86530 0.86220 - 0.86570 1.5934 times
Tue 10 March 2026 0.86530 (-0.01%) 0.86540 0.86420 - 0.86610 1.0662 times
Mon 09 March 2026 0.86540 (-0.07%) 0.86620 0.86440 - 0.86770 1.9534 times
Fri 06 March 2026 0.86600 (-0.35%) 0.86900 0.86580 - 0.86920 0 times
Thu 05 March 2026 0.86900 (-0.15%) 0.87030 0.86850 - 0.87120 0.0081 times
Wed 04 March 2026 0.87030 (0.08%) 0.86960 0.86860 - 0.87130 1.6804 times
Tue 03 March 2026 0.86960 (-0.3%) 0.87220 0.86910 - 0.87390 0.3645 times
Mon 02 March 2026 0.87220 (-0.45%) 0.87720 0.87160 - 0.87880 1.7269 times
Fri 27 February 2026 0.87610 (0.14%) 0.87490 0.87460 - 0.87890 0 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURGBP are 0.86 and 0.87

Weekly Target 10.86
Weekly Target 20.86
Weekly Target 30.86433333333333
Weekly Target 40.87
Weekly Target 50.87

Weekly price and volumes for Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 0.86350 (-0.29%) 0.86620 0.86180 - 0.86770 1.8731 times
Fri 06 March 2026 0.86600 (-1.15%) 0.87720 0.86580 - 0.87880 1.1383 times
Fri 27 February 2026 0.87610 (0.24%) 0.87450 0.87080 - 0.87890 1.3433 times
Fri 20 February 2026 0.87400 (0.55%) 0.86960 0.86950 - 0.87520 0.6166 times
Fri 13 February 2026 0.86920 (0%) 0.87160 0.86920 - 0.87220 0 times
Fri 13 February 2026 0.86920 (0.12%) 0.86900 0.86830 - 0.87410 0.3513 times
Fri 06 February 2026 0.86820 (0.25%) 0.86620 0.86120 - 0.87210 1.2585 times
Fri 30 January 2026 0.86600 (-0.12%) 0.86790 0.86490 - 0.87150 1.4228 times
Fri 23 January 2026 0.86700 (0%) 0.86740 0.86580 - 0.87460 1.0384 times
Fri 16 January 2026 0.86700 (-0.13%) 0.86790 0.86520 - 0.86930 0.9576 times
Fri 09 January 2026 0.86810 (-0.31%) 0.87110 0.86450 - 0.87110 1.4253 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURGBP are 0.85 and 0.87

Monthly Target 10.85
Monthly Target 20.86
Monthly Target 30.86803333333333
Monthly Target 40.87
Monthly Target 50.89

Monthly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 0.86350 (-1.44%) 0.87720 0.86180 - 0.87880 1.1452 times
Fri 27 February 2026 0.87610 (1.17%) 0.86620 0.86120 - 0.87890 1.3575 times
Fri 30 January 2026 0.86600 (-0.73%) 0.87210 0.86450 - 0.87460 1.942 times
Wed 31 December 2025 0.87240 (-0.46%) 0.87630 0.87030 - 0.88020 1.4042 times
Fri 28 November 2025 0.87640 (-0.09%) 0.87700 0.87480 - 0.88650 1.2966 times
Fri 31 October 2025 0.87720 (0.48%) 0.87290 0.86560 - 0.88180 2.135 times
Tue 30 September 2025 0.87300 (0.89%) 0.86470 0.86430 - 0.87510 0.7195 times
Fri 29 August 2025 0.86530 (0.06%) 0.86220 0.85970 - 0.87440 0 times
Thu 31 July 2025 0.86480 (0.76%) 0.85460 0.85400 - 0.87510 0 times
Mon 30 June 2025 0.85830 (1.75%) 0.84310 0.84070 - 0.85870 0 times
Fri 30 May 2025 0.84350 (-0.78%) 0.84940 0.83560 - 0.85410 0 times

monthly chart EuroDollar

Yearly price and charts EuroDollar

Strong yearly Stock price targets for EuroDollar EURGBP are 0.85 and 0.87

Yearly Target 10.85
Yearly Target 20.86
Yearly Target 30.86786666666667
Yearly Target 40.87
Yearly Target 50.89

Yearly price and volumes Euro Dollar

Date Closing Open Range Volume
Fri 13 March 2026 0.86350 (-1.02%) 0.87210 0.86120 - 0.87890 4.4264 times
Wed 31 December 2025 0.87240 (5.49%) 0.82680 0.82420 - 0.88650 5.5324 times
Tue 31 December 2024 0.82700 (-4.62%) 0.86710 0.82230 - 0.86830 0 times
Fri 29 December 2023 0.86710 (-2.01%) 0.88550 0.84940 - 0.89790 0 times
Fri 30 December 2022 0.88490 (5.17%) 0.84100 0.81700 - 0.97910 0 times
Fri 31 December 2021 0.84140 (-5.84%) 0.89550 0.83350 - 0.90850 0 times
Thu 31 December 2020 0.89360 (6.34%) 0.84640 0.82790 - 0.94970 0 times
Tue 31 December 2019 0.84030 (-6.55%) 0.89790 0.82790 - 0.93180 0 times
Mon 31 December 2018 0.89920 (1.27%) 0.88900 0.86200 - 0.90980 0.0411 times
Wed 27 December 2017 0.88790 (4.23%) 0.85830 0.00010 - 0.93000 0 times
Fri 30 December 2016 0.85190 (0%) 0.77840 0.75930 - 0.93270 0 times

Indicator Analysis of EuroDollar

Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Euro Dollar EURGBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuroDollar (EURGBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuroDollar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EuroDollar in short term and the buy signal is strong.

EuroDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EuroDollar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EuroDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.87 and EuroDollar EURGBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuroDollar EURGBP stock. Volume based technical analysis of EuroDollar EURGBP stock is negative.

EuroDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Euro Dollar EURGBP

DMA (daily moving average) of Euro Dollar EURGBP

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.87
20 day DMA 0.87
35 day DMA 0.87
50 day DMA 0.87
100 day DMA 0.87
150 day DMA 0.87
200 day DMA 0.87

EMA (exponential moving average) of Euro Dollar EURGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.870.870.87
20 day EMA0.870.870.87
35 day EMA0.870.870.87
50 day EMA0.870.870.87

SMA (simple moving average) of Euro Dollar EURGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.860.87
12 day SMA0.870.870.87
20 day SMA0.870.870.87
35 day SMA0.870.870.87
50 day SMA0.870.870.87
100 day SMA0.870.870.87
150 day SMA0.870.870.87
200 day SMA0.870.870.87

Videos related to: EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuroDollar EURGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top