Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHTHB
- CNHTHB Experts view
- Tomorrow's Movement CNHTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreThai
Strong intraday Stock price targets for RenminbifshoreThai are 4.51 and 4.53
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.5124 |
| Intraday Target 4 | 4.53 |
| Intraday Target 5 | 4.54 |
Daily price and volume Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.51400 (0.12%) | 4.50900 | 4.49920 - 4.52400 | 1.4136 times | Thu 15 January 2026 | 4.50840 (-0.15%) | 4.51590 | 4.50270 - 4.52530 | 0.2751 times | Wed 14 January 2026 | 4.51530 (-0.16%) | 4.52250 | 4.50490 - 4.52280 | 0.6151 times | Tue 13 January 2026 | 4.52250 (0.94%) | 4.47980 | 4.47970 - 4.52250 | 1.0755 times | Mon 12 January 2026 | 4.48030 (-0.4%) | 4.50120 | 4.47710 - 4.50310 | 0.8661 times | Fri 09 January 2026 | 4.49810 (-0.06%) | 4.50170 | 4.49610 - 4.51160 | 0.5243 times | Thu 08 January 2026 | 4.50070 (0.42%) | 4.48190 | 4.47970 - 4.51830 | 1.5563 times | Wed 07 January 2026 | 4.48200 (0.32%) | 4.46810 | 4.46700 - 4.48980 | 0.5771 times | Tue 06 January 2026 | 4.46780 (-0.37%) | 4.48430 | 4.46600 - 4.48530 | 1.5498 times | Mon 05 January 2026 | 4.48430 (-0.79%) | 4.51370 | 4.47470 - 4.52140 | 1.547 times | Fri 02 January 2026 | 4.51990 (0.17%) | 4.51670 | 4.50220 - 4.52640 | 1.4321 times |
Weekly price and charts RenminbifshoreThai
Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.5 and 4.54
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.5054666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.51400 (0.35%) | 4.50120 | 4.47710 - 4.52530 | 1.0943 times | Fri 09 January 2026 | 4.49810 (-0.48%) | 4.51370 | 4.46600 - 4.52140 | 1.4833 times | Fri 02 January 2026 | 4.51990 (1.91%) | 4.43600 | 4.43600 - 4.53830 | 1.4661 times | Fri 26 December 2025 | 4.43530 (-0.73%) | 4.46700 | 4.42430 - 4.47060 | 0.8878 times | Fri 19 December 2025 | 4.46780 (-0.2%) | 4.47940 | 4.45970 - 4.48150 | 1.1179 times | Fri 12 December 2025 | 4.47690 (-0.76%) | 4.50900 | 4.46830 - 4.51640 | 0.0611 times | Fri 05 December 2025 | 4.51110 (-0.65%) | 4.54310 | 4.50160 - 4.54510 | 1.015 times | Fri 28 November 2025 | 4.54050 (-0.45%) | 4.56070 | 4.54010 - 4.57550 | 1.4295 times | Fri 21 November 2025 | 4.56110 (-0.1%) | 4.56480 | 4.55060 - 4.57210 | 0.6108 times | Fri 14 November 2025 | 4.56580 (0.4%) | 4.54540 | 4.52720 - 4.57450 | 0.8343 times | Fri 07 November 2025 | 4.54750 (0.01%) | 4.55850 | 4.53710 - 4.57290 | 0.6464 times |
Monthly price and charts RenminbifshoreThai
Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.46 and 4.52
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.5021333333333 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.51400 (0.04%) | 4.51670 | 4.46600 - 4.52640 | 1.6219 times | Wed 31 December 2025 | 4.51240 (-0.62%) | 4.54310 | 4.42430 - 4.54510 | 2.3001 times | Fri 28 November 2025 | 4.54050 (-0.14%) | 4.55850 | 4.52720 - 4.57550 | 1.938 times | Fri 31 October 2025 | 4.54700 (-0.16%) | 4.55450 | 4.52720 - 4.61630 | 3.0801 times | Tue 30 September 2025 | 4.55440 (0.33%) | 4.52960 | 4.45780 - 4.55600 | 1.0599 times | Fri 29 August 2025 | 4.53940 (-0.06%) | 4.54000 | 4.48200 - 4.55100 | 0 times | Thu 31 July 2025 | 4.54200 (0.18%) | 4.55400 | 4.48000 - 4.55600 | 0 times | Mon 30 June 2025 | 4.53400 (-0.59%) | 4.54700 | 4.50400 - 4.59800 | 0 times | Fri 30 May 2025 | 4.56100 (-0.83%) | 4.60200 | 4.51500 - 4.65300 | 0 times | Wed 30 April 2025 | 4.59900 (-1.69%) | 4.67600 | 4.52600 - 4.74200 | 0 times | Mon 31 March 2025 | 4.67800 (-0.38%) | 4.69600 | 4.63100 - 4.70200 | 0 times |
Yearly price and charts RenminbifshoreThai
Strong yearly Stock price targets for RenminbifshoreThai CNHTHB are 4.46 and 4.52
| Yearly Target 1 | 4.44 |
| Yearly Target 2 | 4.48 |
| Yearly Target 3 | 4.5021333333333 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 4.56 |
Yearly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.51400 (0.04%) | 4.51670 | 4.46600 - 4.52640 | 1.6219 times | Wed 31 December 2025 | 4.51240 (-3.66%) | 4.67600 | 4.42430 - 4.74200 | 8.3781 times | Tue 31 December 2024 | 4.68400 (-3.42%) | 4.95500 | 4.59600 - 5.06600 | 0 times | Fri 22 December 2023 | 4.85000 (-2.51%) | 4.97400 | 4.36000 - 5.05500 | 0 times | Fri 30 December 2022 | 4.97500 (-5.2%) | 5.24500 | 4.94900 - 5.42300 | 0 times | Fri 31 December 2021 | 5.24800 (13.81%) | 4.64300 | 4.32000 - 5.32100 | 0 times | Wed 30 December 2020 | 4.61100 (7.73%) | 4.33400 | 4.33400 - 4.70100 | 0 times | Tue 31 December 2019 | 4.28000 (-8.85%) | 4.72020 | 4.25000 - 4.75900 | 0 times | Mon 31 December 2018 | 4.69550 (-6.15%) | 4.99300 | 4.68600 - 5.06900 | 0 times | Wed 27 December 2017 | 5.00300 (-3.51%) | 4.99900 | 0.97100 - 5.09500 | 0 times | Fri 30 December 2016 | 5.18500 (0%) | 5.34000 | 5.13300 - 5.34200 | 0 times |
Indicator Analysis of RenminbifshoreThai
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.51
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreThai (CNHTHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RenminbifshoreThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreThai in short term but the buy signal is initial and weak.
RenminbifshoreThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and RenminbifshoreThai CNHTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreThai CNHTHB stock. Volume based technical analysis of RenminbifshoreThai CNHTHB stock is negative.
RenminbifshoreThai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB
DMA (daily moving average) of Renminbifshore Thai CNHTHB
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Renminbifshore Thai CNHTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.51 |
| 12 day EMA | 4.49 | 4.49 | 4.49 |
| 20 day EMA | 4.48 | 4.48 | 4.48 |
| 35 day EMA | 4.52 | 4.52 | 4.52 |
| 50 day EMA | 4.52 | 4.52 | 4.52 |
SMA (simple moving average) of Renminbifshore Thai CNHTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.5 | 4.5 |
| 12 day SMA | 4.5 | 4.5 | 4.5 |
| 20 day SMA | 4.48 | 4.48 | 4.48 |
| 35 day SMA | 4.49 | 4.5 | 4.5 |
| 50 day SMA | 4.51 | 4.51 | 4.51 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.55 | 4.55 | 4.55 |
Videos related to: RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
