Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHTHB
- CNHTHB Experts view
- Tomorrow's Movement CNHTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreThai
Strong intraday Stock price targets for RenminbifshoreThai are 4.91 and 4.95
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9162666666667 |
| Intraday Target 4 | 4.94 |
| Intraday Target 5 | 4.95 |
Daily price and volume Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.92760 (0.71%) | 4.89310 | 4.89310 - 4.92810 | 0 times | Thu 27 August 2026 | 4.89290 (0.25%) | 4.88020 | 4.87910 - 4.89760 | 1.3888 times | Wed 26 August 2026 | 4.88050 (0.31%) | 4.86580 | 4.86170 - 4.88740 | 1.4014 times | Tue 25 August 2026 | 4.86520 (-0.01%) | 4.86330 | 4.86010 - 4.87840 | 1.3939 times | Mon 24 August 2026 | 4.86550 (0.07%) | 4.85920 | 4.84790 - 4.86870 | 0.846 times | Fri 21 August 2026 | 4.86210 (-0.42%) | 4.88300 | 4.85530 - 4.88600 | 0 times | Thu 20 August 2026 | 4.88280 (-0.02%) | 4.88530 | 4.87860 - 4.89450 | 1.3813 times | Wed 19 August 2026 | 4.88400 (-0.53%) | 4.90960 | 4.88030 - 4.91660 | 1.378 times | Tue 18 August 2026 | 4.91000 (0.23%) | 4.89850 | 4.89370 - 4.91130 | 0.8184 times | Mon 17 August 2026 | 4.89850 (-0.35%) | 4.91390 | 4.88870 - 4.91390 | 1.3922 times | Fri 14 August 2026 | 4.91560 (-0.06%) | 4.91860 | 4.90940 - 4.92650 | 0 times |
Weekly price and charts RenminbifshoreThai
Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.89 and 4.97
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9012 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.92760 (1.35%) | 4.85920 | 4.84790 - 4.92810 | 1.0983 times | Fri 21 August 2026 | 4.86210 (-1.09%) | 4.91390 | 4.85530 - 4.91660 | 1.0852 times | Fri 14 August 2026 | 4.91560 (0.37%) | 4.89190 | 4.88540 - 4.92650 | 0.9098 times | Fri 07 August 2026 | 4.89760 (-1.05%) | 4.94180 | 4.87980 - 4.95170 | 1.1003 times | Fri 31 July 2026 | 4.94940 (-0.54%) | 4.96960 | 4.94180 - 4.98500 | 0.9116 times | Fri 24 July 2026 | 4.97610 (0.29%) | 4.96670 | 4.96260 - 4.99830 | 0.6813 times | Fri 17 July 2026 | 4.96160 (0.94%) | 4.91700 | 4.91370 - 4.96750 | 1.1798 times | Fri 10 July 2026 | 4.91550 (0.42%) | 4.90050 | 4.88440 - 4.92760 | 1.1791 times | Thu 02 July 2026 | 4.89480 (-0.2%) | 4.91070 | 4.88590 - 4.91470 | 0.924 times | Fri 26 June 2026 | 4.90470 (1.36%) | 4.85490 | 4.85090 - 4.91820 | 0.9307 times | Thu 18 June 2026 | 4.83880 (0.02%) | 4.82910 | 4.80150 - 4.84460 | 0.9719 times |
Monthly price and charts RenminbifshoreThai
Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.84 and 4.94
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9090666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.01 |
Monthly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.92760 (-0.44%) | 4.94180 | 4.84790 - 4.95170 | 1.1157 times | Fri 31 July 2026 | 4.94940 (1%) | 4.90020 | 4.88440 - 4.99830 | 1.1696 times | Tue 30 June 2026 | 4.90020 (1.88%) | 4.81740 | 4.80150 - 4.91820 | 1.1757 times | Fri 29 May 2026 | 4.80990 (1.1%) | 4.75980 | 4.70660 - 4.82550 | 1.0269 times | Thu 30 April 2026 | 4.75780 (0.66%) | 4.72600 | 4.65920 - 4.79830 | 1.1145 times | Tue 31 March 2026 | 4.72680 (4.43%) | 4.52950 | 4.52930 - 4.77960 | 1.1162 times | Fri 27 February 2026 | 4.52650 (-0.19%) | 4.51230 | 4.48550 - 4.59240 | 0.7063 times | Fri 30 January 2026 | 4.53520 (0.51%) | 4.51670 | 4.44010 - 4.53810 | 1.0106 times | Wed 31 December 2025 | 4.51240 (-0.62%) | 4.54310 | 4.42430 - 4.54510 | 0.8491 times | Fri 28 November 2025 | 4.54050 (-0.14%) | 4.55850 | 4.52720 - 4.57550 | 0.7154 times | Fri 31 October 2025 | 4.54700 (-0.16%) | 4.55450 | 4.52720 - 4.61630 | 1.137 times |
Yearly price and charts RenminbifshoreThai
Strong yearly Stock price targets for RenminbifshoreThai CNHTHB are 4.68 and 5.24
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 4.58 |
| Yearly Target 3 | 4.7886666666667 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 5.35 |
Yearly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.92760 (9.2%) | 4.51670 | 4.44010 - 4.99830 | 7.3173 times | Wed 31 December 2025 | 4.51240 (-3.66%) | 4.67600 | 4.42430 - 4.74200 | 2.6827 times | Tue 31 December 2024 | 4.68400 (-3.42%) | 4.95500 | 4.59600 - 5.06600 | 0 times | Fri 22 December 2023 | 4.85000 (-2.51%) | 4.97400 | 4.36000 - 5.05500 | 0 times | Fri 30 December 2022 | 4.97500 (-5.2%) | 5.24500 | 4.94900 - 5.42300 | 0 times | Fri 31 December 2021 | 5.24800 (13.81%) | 4.64300 | 4.32000 - 5.32100 | 0 times | Wed 30 December 2020 | 4.61100 (7.73%) | 4.33400 | 4.33400 - 4.70100 | 0 times | Tue 31 December 2019 | 4.28000 (-8.85%) | 4.72020 | 4.25000 - 4.75900 | 0 times | Mon 31 December 2018 | 4.69550 (-6.15%) | 4.99300 | 4.68600 - 5.06900 | 0 times | Wed 27 December 2017 | 5.00300 (-3.51%) | 4.99900 | 0.97100 - 5.09500 | 0 times | Fri 30 December 2016 | 5.18500 (0%) | 5.33900 | 5.13300 - 5.33900 | 0 times |
Indicator Analysis of RenminbifshoreThai
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.89
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreThai (CNHTHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RenminbifshoreThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RenminbifshoreThai in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreThai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.88 and RenminbifshoreThai CNHTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreThai CNHTHB stock. Volume based technical analysis of RenminbifshoreThai CNHTHB stock is negative.
RenminbifshoreThai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB
DMA (daily moving average) of Renminbifshore Thai CNHTHB
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.9 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.85 |
| 150 day DMA | 4.76 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Renminbifshore Thai CNHTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.88 | 4.88 |
| 12 day EMA | 4.9 | 4.89 | 4.89 |
| 20 day EMA | 4.91 | 4.91 | 4.91 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.91 | 4.91 | 4.91 |
SMA (simple moving average) of Renminbifshore Thai CNHTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.87 | 4.87 |
| 12 day SMA | 4.89 | 4.89 | 4.89 |
| 20 day SMA | 4.9 | 4.9 | 4.9 |
| 35 day SMA | 4.93 | 4.93 | 4.93 |
| 50 day SMA | 4.92 | 4.92 | 4.91 |
| 100 day SMA | 4.85 | 4.84 | 4.84 |
| 150 day SMA | 4.76 | 4.76 | 4.76 |
| 200 day SMA | 4.7 | 4.7 | 4.7 |
Videos related to: RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
