Munafa Stock Market Course + Intraday & FNO calls 
RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renminbifshore Thai CNHTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CNHTHB
- CNHTHB Experts view
- Tomorrow's Movement CNHTHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNHTHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RenminbifshoreThai
Strong intraday Stock price targets for RenminbifshoreThai are 4.8 and 4.82
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.8 |
| Intraday Target 3 | 4.8045 |
| Intraday Target 4 | 4.81 |
| Intraday Target 5 | 4.82 |
Daily price and volume Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.80920 (0.31%) | 4.79450 | 4.79450 - 4.80980 | 1.2248 times | Thu 21 May 2026 | 4.79440 (0.11%) | 4.78800 | 4.78450 - 4.80660 | 0.1491 times | Wed 20 May 2026 | 4.78930 (-0.11%) | 4.79630 | 4.78330 - 4.81200 | 0.8232 times | Tue 19 May 2026 | 4.79440 (0.24%) | 4.78400 | 4.78330 - 4.80540 | 1.3814 times | Mon 18 May 2026 | 4.78300 (-0.2%) | 4.79490 | 4.77760 - 4.80770 | 1.3872 times | Fri 15 May 2026 | 4.79260 (0.2%) | 4.78390 | 4.77760 - 4.79740 | 1.2265 times | Thu 14 May 2026 | 4.78290 (0.43%) | 4.76220 | 4.76210 - 4.78610 | 1.3648 times | Wed 13 May 2026 | 4.76220 (-0.06%) | 4.76620 | 4.75720 - 4.77300 | 0.8091 times | Tue 12 May 2026 | 4.76520 (0.27%) | 4.75270 | 4.75240 - 4.77870 | 1.3872 times | Mon 11 May 2026 | 4.75260 (0.3%) | 4.75720 | 4.75220 - 4.75830 | 0.2468 times | Thu 07 May 2026 | 4.73850 (0.12%) | 4.73240 | 4.71590 - 4.75380 | 0.7139 times |
Weekly price and charts RenminbifshoreThai
Strong weekly Stock price targets for RenminbifshoreThai CNHTHB are 4.79 and 4.83
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.7996 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.80920 (0.35%) | 4.79490 | 4.77760 - 4.81200 | 1.1107 times | Fri 15 May 2026 | 4.79260 (1.14%) | 4.75720 | 4.75220 - 4.79740 | 1.126 times | Thu 07 May 2026 | 4.73850 (-0.4%) | 4.75730 | 4.70660 - 4.80050 | 0.9045 times | Fri 01 May 2026 | 4.75740 (0.45%) | 4.74330 | 4.72960 - 4.79830 | 0.9443 times | Fri 24 April 2026 | 4.73630 (1.1%) | 4.70850 | 4.69170 - 4.75480 | 1.4996 times | Fri 17 April 2026 | 4.68460 (-0.24%) | 4.72710 | 4.65920 - 4.73150 | 0.9851 times | Fri 10 April 2026 | 4.69570 (-0.79%) | 4.74780 | 4.67190 - 4.76000 | 0.7526 times | Thu 02 April 2026 | 4.73320 (-0.49%) | 4.76260 | 4.72310 - 4.77030 | 0.8113 times | Fri 27 March 2026 | 4.75640 (-0.07%) | 4.75030 | 4.66690 - 4.77960 | 0.9226 times | Fri 20 March 2026 | 4.75990 (1.37%) | 4.69100 | 4.68260 - 4.76840 | 0.9432 times | Fri 13 March 2026 | 4.69560 (1.96%) | 4.58930 | 4.57760 - 4.70020 | 1.2266 times |
Monthly price and charts RenminbifshoreThai
Strong monthly Stock price targets for RenminbifshoreThai CNHTHB are 4.76 and 4.86
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 4.7759333333333 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.80920 (1.08%) | 4.75980 | 4.70660 - 4.81200 | 1.1272 times | Thu 30 April 2026 | 4.75780 (0.66%) | 4.72600 | 4.65920 - 4.79830 | 1.4046 times | Tue 31 March 2026 | 4.72680 (4.43%) | 4.52950 | 4.52930 - 4.77960 | 1.4067 times | Fri 27 February 2026 | 4.52650 (-0.19%) | 4.51230 | 4.48550 - 4.59240 | 0.8901 times | Fri 30 January 2026 | 4.53520 (0.51%) | 4.51670 | 4.44010 - 4.53810 | 1.2737 times | Wed 31 December 2025 | 4.51240 (-0.62%) | 4.54310 | 4.42430 - 4.54510 | 1.0701 times | Fri 28 November 2025 | 4.54050 (-0.14%) | 4.55850 | 4.52720 - 4.57550 | 0.9016 times | Fri 31 October 2025 | 4.54700 (-0.16%) | 4.55450 | 4.52720 - 4.61630 | 1.4329 times | Tue 30 September 2025 | 4.55440 (0.33%) | 4.52960 | 4.45780 - 4.55600 | 0.4931 times | Fri 29 August 2025 | 4.53940 (-0.06%) | 4.54000 | 4.48200 - 4.55100 | 0 times | Thu 31 July 2025 | 4.54200 (0.18%) | 4.55400 | 4.48000 - 4.55600 | 0 times |
Yearly price and charts RenminbifshoreThai
Strong yearly Stock price targets for RenminbifshoreThai CNHTHB are 4.62 and 5
| Yearly Target 1 | 4.32 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 4.6871 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.06 |
Yearly price and volumes Renminbifshore Thai
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.80920 (6.58%) | 4.51670 | 4.44010 - 4.81200 | 6.1023 times | Wed 31 December 2025 | 4.51240 (-3.66%) | 4.67600 | 4.42430 - 4.74200 | 3.8977 times | Tue 31 December 2024 | 4.68400 (-3.42%) | 4.95500 | 4.59600 - 5.06600 | 0 times | Fri 22 December 2023 | 4.85000 (-2.51%) | 4.97400 | 4.36000 - 5.05500 | 0 times | Fri 30 December 2022 | 4.97500 (-5.2%) | 5.24500 | 4.94900 - 5.42300 | 0 times | Fri 31 December 2021 | 5.24800 (13.81%) | 4.64300 | 4.32000 - 5.32100 | 0 times | Wed 30 December 2020 | 4.61100 (7.73%) | 4.33400 | 4.33400 - 4.70100 | 0 times | Tue 31 December 2019 | 4.28000 (-8.85%) | 4.72020 | 4.25000 - 4.75900 | 0 times | Mon 31 December 2018 | 4.69550 (-6.15%) | 4.99300 | 4.68600 - 5.06900 | 0 times | Wed 27 December 2017 | 5.00300 (-3.51%) | 4.99900 | 0.97100 - 5.09500 | 0 times | Fri 30 December 2016 | 5.18500 (0%) | 5.34000 | 5.13300 - 5.34200 | 0 times |
Indicator Analysis of RenminbifshoreThai
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Renminbifshore Thai CNHTHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RenminbifshoreThai (CNHTHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RenminbifshoreThai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RenminbifshoreThai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RenminbifshoreThai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RenminbifshoreThai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RenminbifshoreThai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and RenminbifshoreThai CNHTHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RenminbifshoreThai CNHTHB stock. Volume based technical analysis of RenminbifshoreThai CNHTHB stock is negative.
RenminbifshoreThai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Renminbifshore Thai CNHTHB
DMA (daily moving average) of Renminbifshore Thai CNHTHB
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Renminbifshore Thai CNHTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.78 | 4.78 |
| 12 day EMA | 4.78 | 4.77 | 4.77 |
| 20 day EMA | 4.76 | 4.75 | 4.75 |
| 35 day EMA | 4.72 | 4.71 | 4.71 |
| 50 day EMA | 4.72 | 4.72 | 4.72 |
SMA (simple moving average) of Renminbifshore Thai CNHTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.79 | 4.79 |
| 12 day SMA | 4.77 | 4.77 | 4.77 |
| 20 day SMA | 4.77 | 4.77 | 4.76 |
| 35 day SMA | 4.74 | 4.74 | 4.74 |
| 50 day SMA | 4.74 | 4.73 | 4.73 |
| 100 day SMA | 4.63 | 4.62 | 4.62 |
| 150 day SMA | 4.6 | 4.6 | 4.59 |
| 200 day SMA | 4.58 | 4.58 | 4.57 |
Videos related to: RenminbifshoreThai CNHTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
