SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFAUD
- CHFAUD Experts view
- Tomorrow's Movement CHFAUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFAUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1.79 and 1.8
| Intraday Target 1 | 1.79 |
| Intraday Target 2 | 1.79 |
| Intraday Target 3 | 1.7967666666667 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.81 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.79760 (0.23%) | 1.79360 | 1.79190 - 1.80080 | 1.5287 times | Wed 01 July 2026 | 1.79350 (0.26%) | 1.78890 | 1.78710 - 1.79530 | 0.6789 times | Tue 30 June 2026 | 1.78880 (-0.55%) | 1.79870 | 1.78700 - 1.80170 | 0.8146 times | Mon 29 June 2026 | 1.79870 (0.45%) | 1.79010 | 1.79000 - 1.79890 | 1.3642 times | Fri 26 June 2026 | 1.79070 (0.19%) | 1.78760 | 1.78730 - 1.79620 | 0.0074 times | Thu 25 June 2026 | 1.78730 (0.19%) | 1.78380 | 1.78290 - 1.78990 | 1.5138 times | Wed 24 June 2026 | 1.78390 (-0.13%) | 1.78580 | 1.78280 - 1.78800 | 1.5682 times | Tue 23 June 2026 | 1.78620 (1.07%) | 1.76770 | 1.76760 - 1.78730 | 1.5002 times | Mon 22 June 2026 | 1.76730 (-0.25%) | 1.76720 | 1.76270 - 1.76980 | 0.0306 times | Thu 18 June 2026 | 1.77180 (-0.59%) | 1.78230 | 1.76910 - 1.78270 | 0.9934 times | Wed 17 June 2026 | 1.78240 (-0.12%) | 1.78440 | 1.78010 - 1.79060 | 1.4143 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.79 and 1.81
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.79 |
| Weekly Target 3 | 1.7954333333333 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.81 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.79760 (0.39%) | 1.79010 | 1.78700 - 1.80170 | 0.9703 times | Fri 26 June 2026 | 1.79070 (1.07%) | 1.76720 | 1.76270 - 1.79620 | 1.022 times | Thu 18 June 2026 | 1.77180 (-0.49%) | 1.78020 | 1.76910 - 1.79060 | 1.0034 times | Fri 12 June 2026 | 1.78060 (-0.1%) | 1.78270 | 1.77480 - 1.79140 | 1.0504 times | Fri 05 June 2026 | 1.78240 (0.01%) | 1.78130 | 1.76620 - 1.78460 | 1.2823 times | Fri 29 May 2026 | 1.78230 (-0.29%) | 1.78110 | 1.77400 - 1.78590 | 0.5085 times | Fri 22 May 2026 | 1.78750 (0.53%) | 1.78140 | 1.77290 - 1.78850 | 1.2295 times | Fri 15 May 2026 | 1.77810 (0.09%) | 1.77240 | 1.75830 - 1.78120 | 1.1 times | Thu 07 May 2026 | 1.77650 (0.03%) | 1.77540 | 1.76640 - 1.78730 | 0.8129 times | Fri 01 May 2026 | 1.77600 (-0.33%) | 1.78010 | 1.76280 - 1.78470 | 1.0208 times | Fri 24 April 2026 | 1.78190 (-0.13%) | 1.78830 | 1.77900 - 1.79400 | 1.684 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.79 and 1.81
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 1.7951666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.79760 (0.49%) | 1.78890 | 1.78710 - 1.80080 | 0.1356 times | Tue 30 June 2026 | 1.78880 (0.36%) | 1.78130 | 1.76270 - 1.80170 | 1.3442 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.0997 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.2509 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.523 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.8742 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.1402 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.778 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.7952 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.059 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.3556 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFAUD are 1.71 and 1.85
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.74 |
| Yearly Target 3 | 1.8162 |
| Yearly Target 4 | 1.87 |
| Yearly Target 5 | 1.95 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.79760 (-4.85%) | 1.89050 | 1.75830 - 1.89270 | 7.107 times | Wed 31 December 2025 | 1.88920 (6.06%) | 1.77940 | 1.73520 - 2.00010 | 2.882 times | Tue 31 December 2024 | 1.78120 (2.1%) | 1.74390 | 1.63940 - 1.86340 | 0 times | Fri 29 December 2023 | 1.74460 (10.01%) | 1.58980 | 1.52160 - 1.78340 | 0 times | Fri 30 December 2022 | 1.58580 (5.21%) | 1.50840 | 1.40940 - 1.62310 | 0 times | Fri 31 December 2021 | 1.50730 (2.61%) | 1.46880 | 1.37710 - 1.55780 | 0 times | Thu 31 December 2020 | 1.46890 (-0.24%) | 1.47190 | 1.46440 - 1.87070 | 0 times | Tue 31 December 2019 | 1.47250 (1.89%) | 1.44520 | 1.37510 - 1.53630 | 0 times | Mon 31 December 2018 | 1.44520 (10.82%) | 1.31490 | 1.29350 - 1.45410 | 0.011 times | Wed 27 December 2017 | 1.30410 (-4.17%) | 1.31890 | 1.28170 - 1.39900 | 0 times | Fri 30 December 2016 | 1.36090 (0%) | 1.40310 | 1.30420 - 1.40600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and SwissFranc CHFAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFAUD stock. Volume based technical analysis of SwissFranc CHFAUD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.79 |
| 12 day SMA | 1.79 | 1.78 | 1.78 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.82 | 1.83 | 1.83 |
| 200 day SMA | 1.85 | 1.85 | 1.85 |


