ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong intraday Stock price targets for SwissFranc are 1.79 and 1.8

Intraday Target 11.79
Intraday Target 21.79
Intraday Target 31.7967666666667
Intraday Target 41.8
Intraday Target 51.81

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 1.79760 (0.23%) 1.79360 1.79190 - 1.80080 1.5287 times
Wed 01 July 2026 1.79350 (0.26%) 1.78890 1.78710 - 1.79530 0.6789 times
Tue 30 June 2026 1.78880 (-0.55%) 1.79870 1.78700 - 1.80170 0.8146 times
Mon 29 June 2026 1.79870 (0.45%) 1.79010 1.79000 - 1.79890 1.3642 times
Fri 26 June 2026 1.79070 (0.19%) 1.78760 1.78730 - 1.79620 0.0074 times
Thu 25 June 2026 1.78730 (0.19%) 1.78380 1.78290 - 1.78990 1.5138 times
Wed 24 June 2026 1.78390 (-0.13%) 1.78580 1.78280 - 1.78800 1.5682 times
Tue 23 June 2026 1.78620 (1.07%) 1.76770 1.76760 - 1.78730 1.5002 times
Mon 22 June 2026 1.76730 (-0.25%) 1.76720 1.76270 - 1.76980 0.0306 times
Thu 18 June 2026 1.77180 (-0.59%) 1.78230 1.76910 - 1.78270 0.9934 times
Wed 17 June 2026 1.78240 (-0.12%) 1.78440 1.78010 - 1.79060 1.4143 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFAUD are 1.79 and 1.81

Weekly Target 11.78
Weekly Target 21.79
Weekly Target 31.7954333333333
Weekly Target 41.8
Weekly Target 51.81

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 1.79760 (0.39%) 1.79010 1.78700 - 1.80170 0.9703 times
Fri 26 June 2026 1.79070 (1.07%) 1.76720 1.76270 - 1.79620 1.022 times
Thu 18 June 2026 1.77180 (-0.49%) 1.78020 1.76910 - 1.79060 1.0034 times
Fri 12 June 2026 1.78060 (-0.1%) 1.78270 1.77480 - 1.79140 1.0504 times
Fri 05 June 2026 1.78240 (0.01%) 1.78130 1.76620 - 1.78460 1.2823 times
Fri 29 May 2026 1.78230 (-0.29%) 1.78110 1.77400 - 1.78590 0.5085 times
Fri 22 May 2026 1.78750 (0.53%) 1.78140 1.77290 - 1.78850 1.2295 times
Fri 15 May 2026 1.77810 (0.09%) 1.77240 1.75830 - 1.78120 1.1 times
Thu 07 May 2026 1.77650 (0.03%) 1.77540 1.76640 - 1.78730 0.8129 times
Fri 01 May 2026 1.77600 (-0.33%) 1.78010 1.76280 - 1.78470 1.0208 times
Fri 24 April 2026 1.78190 (-0.13%) 1.78830 1.77900 - 1.79400 1.684 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFAUD are 1.79 and 1.81

Monthly Target 11.78
Monthly Target 21.79
Monthly Target 31.7951666666667
Monthly Target 41.8
Monthly Target 51.81

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 1.79760 (0.49%) 1.78890 1.78710 - 1.80080 0.1356 times
Tue 30 June 2026 1.78880 (0.36%) 1.78130 1.76270 - 1.80170 1.3442 times
Fri 29 May 2026 1.78230 (0.35%) 1.77660 1.75830 - 1.78850 1.0997 times
Thu 30 April 2026 1.77610 (-1.98%) 1.81140 1.76280 - 1.82500 1.2509 times
Tue 31 March 2026 1.81200 (-0.78%) 1.84160 1.78150 - 1.84230 1.523 times
Fri 27 February 2026 1.82630 (-1.69%) 1.86120 1.81220 - 1.87230 0.8742 times
Fri 30 January 2026 1.85770 (-1.67%) 1.89050 1.84130 - 1.89270 1.1402 times
Wed 31 December 2025 1.88920 (-0.54%) 1.89990 1.86260 - 1.90720 0.778 times
Fri 28 November 2025 1.89940 (0.01%) 1.89250 1.88970 - 1.94720 0.7952 times
Fri 31 October 2025 1.89930 (0.01%) 1.89930 1.88520 - 1.96940 1.059 times
Tue 30 September 2025 1.89910 (-0.54%) 1.90520 1.89370 - 1.91830 0.3556 times

 monthly chart SwissFranc

Yearly price and charts SwissFranc

Strong yearly Stock price targets for SwissFranc CHFAUD are 1.71 and 1.85

Yearly Target 11.68
Yearly Target 21.74
Yearly Target 31.8162
Yearly Target 41.87
Yearly Target 51.95

Yearly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 02 July 2026 1.79760 (-4.85%) 1.89050 1.75830 - 1.89270 7.107 times
Wed 31 December 2025 1.88920 (6.06%) 1.77940 1.73520 - 2.00010 2.882 times
Tue 31 December 2024 1.78120 (2.1%) 1.74390 1.63940 - 1.86340 0 times
Fri 29 December 2023 1.74460 (10.01%) 1.58980 1.52160 - 1.78340 0 times
Fri 30 December 2022 1.58580 (5.21%) 1.50840 1.40940 - 1.62310 0 times
Fri 31 December 2021 1.50730 (2.61%) 1.46880 1.37710 - 1.55780 0 times
Thu 31 December 2020 1.46890 (-0.24%) 1.47190 1.46440 - 1.87070 0 times
Tue 31 December 2019 1.47250 (1.89%) 1.44520 1.37510 - 1.53630 0 times
Mon 31 December 2018 1.44520 (10.82%) 1.31490 1.29350 - 1.45410 0.011 times
Wed 27 December 2017 1.30410 (-4.17%) 1.31890 1.28170 - 1.39900 0 times
Fri 30 December 2016 1.36090 (0%) 1.40310 1.30420 - 1.40600 0 times

Indicator Analysis of SwissFranc

Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SwissFranc (CHFAUD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.

SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SwissFranc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SwissFranc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.79 and SwissFranc CHFAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SwissFranc CHFAUD stock. Volume based technical analysis of SwissFranc CHFAUD stock is negative.

SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Franc CHFAUD

DMA (daily moving average) of Swiss Franc CHFAUD

DMA period DMA value
5 day DMA 1.79
12 day DMA 1.79
20 day DMA 1.78
35 day DMA 1.78
50 day DMA 1.78
100 day DMA 1.8
150 day DMA 1.82
200 day DMA 1.85

EMA (exponential moving average) of Swiss Franc CHFAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.79
12 day EMA1.781.781.78
20 day EMA1.781.781.78
35 day EMA1.781.781.78
50 day EMA1.781.781.78

SMA (simple moving average) of Swiss Franc CHFAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.791.791.79
12 day SMA1.791.781.78
20 day SMA1.781.781.78
35 day SMA1.781.781.78
50 day SMA1.781.781.78
100 day SMA1.81.81.8
150 day SMA1.821.831.83
200 day SMA1.851.851.85

Videos related to: SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top