SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFAUD
- CHFAUD Experts view
- Tomorrow's Movement CHFAUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFAUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1.77 and 1.78
| Intraday Target 1 | 1.77 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.7787 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.77670 (-0.4%) | 1.78440 | 1.77290 - 1.78650 | 0.9871 times | Tue 19 May 2026 | 1.78380 (0.34%) | 1.77770 | 1.77730 - 1.78850 | 1.5082 times | Mon 18 May 2026 | 1.77770 (-0.02%) | 1.78140 | 1.77390 - 1.78400 | 1.7392 times | Fri 15 May 2026 | 1.77810 (0.61%) | 1.76760 | 1.76650 - 1.78120 | 1.6542 times | Thu 14 May 2026 | 1.76740 (0.21%) | 1.76350 | 1.76120 - 1.77040 | 0.9287 times | Wed 13 May 2026 | 1.76370 (-0.33%) | 1.77020 | 1.75830 - 1.77170 | 0.8755 times | Tue 12 May 2026 | 1.76960 (-0.22%) | 1.77340 | 1.76770 - 1.77770 | 1.5486 times | Mon 11 May 2026 | 1.77350 (-0.17%) | 1.77240 | 1.77220 - 1.77460 | 0.1101 times | Thu 07 May 2026 | 1.77650 (0.12%) | 1.77450 | 1.76990 - 1.77800 | 0.0517 times | Wed 06 May 2026 | 1.77440 (-0.11%) | 1.77650 | 1.76640 - 1.77670 | 0.5966 times | Tue 05 May 2026 | 1.77640 (-0.16%) | 1.77960 | 1.77580 - 1.78730 | 1.4628 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.78
| Weekly Target 1 | 1.76 |
| Weekly Target 2 | 1.77 |
| Weekly Target 3 | 1.7793666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.77670 (-0.08%) | 1.78140 | 1.77290 - 1.78850 | 0.8671 times | Fri 15 May 2026 | 1.77810 (0.09%) | 1.77240 | 1.75830 - 1.78120 | 1.0478 times | Thu 07 May 2026 | 1.77650 (0.03%) | 1.77540 | 1.76640 - 1.78730 | 0.7743 times | Fri 01 May 2026 | 1.77600 (-0.33%) | 1.78010 | 1.76280 - 1.78470 | 0.9724 times | Fri 24 April 2026 | 1.78190 (-0.13%) | 1.78830 | 1.77900 - 1.79400 | 1.6042 times | Fri 17 April 2026 | 1.78420 (-0.54%) | 1.79730 | 1.77830 - 1.80590 | 1.0397 times | Fri 10 April 2026 | 1.79380 (-0.98%) | 1.81280 | 1.78420 - 1.81340 | 0.5372 times | Thu 02 April 2026 | 1.81160 (-0.48%) | 1.82500 | 1.80980 - 1.83090 | 0.6892 times | Fri 27 March 2026 | 1.82040 (0.75%) | 1.81090 | 1.79980 - 1.83030 | 1.1987 times | Fri 20 March 2026 | 1.80690 (-0.22%) | 1.80710 | 1.78150 - 1.80960 | 1.2695 times | Fri 13 March 2026 | 1.81090 (-1.2%) | 1.83680 | 1.78700 - 1.83870 | 1.5487 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.77 and 1.8
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 1.7745 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.77670 (0.03%) | 1.77660 | 1.75830 - 1.78850 | 1.0061 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.4468 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.7615 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 1.0111 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.3188 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.8998 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.9197 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.2249 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.4113 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFAUD are 1.7 and 1.83
| Yearly Target 1 | 1.67 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.8092333333333 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1.77670 (-5.95%) | 1.89050 | 1.75830 - 1.89270 | 6.5357 times | Wed 31 December 2025 | 1.88920 (6.06%) | 1.77940 | 1.73520 - 2.00010 | 3.4511 times | Tue 31 December 2024 | 1.78120 (2.1%) | 1.74390 | 1.63940 - 1.86340 | 0 times | Fri 29 December 2023 | 1.74460 (10.01%) | 1.58980 | 1.52160 - 1.78340 | 0 times | Fri 30 December 2022 | 1.58580 (5.21%) | 1.50840 | 1.40940 - 1.62310 | 0 times | Fri 31 December 2021 | 1.50730 (2.61%) | 1.46880 | 1.37710 - 1.55780 | 0 times | Thu 31 December 2020 | 1.46890 (-0.24%) | 1.47190 | 1.46440 - 1.87070 | 0 times | Tue 31 December 2019 | 1.47250 (1.89%) | 1.44520 | 1.37510 - 1.53630 | 0 times | Mon 31 December 2018 | 1.44520 (10.82%) | 1.31490 | 1.29350 - 1.45410 | 0.0132 times | Wed 27 December 2017 | 1.30410 (-4.17%) | 1.31890 | 1.28170 - 1.39900 | 0 times | Fri 30 December 2016 | 1.36090 (0%) | 1.40310 | 1.30420 - 1.40600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Swiss Franc CHFAUD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissFranc (CHFAUD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissFranc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissFranc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and SwissFranc CHFAUD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFAUD stock. Volume based technical analysis of SwissFranc CHFAUD stock is negative.
SwissFranc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.77 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.82 |
| 150 day DMA | 1.85 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.77 |
| 12 day EMA | 1.79 | 1.79 | 1.79 |
| 20 day EMA | 1.81 | 1.81 | 1.81 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.8 | 1.8 | 1.8 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.77 | 1.77 |
| 12 day SMA | 1.77 | 1.77 | 1.77 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.79 | 1.79 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.82 | 1.82 | 1.82 |
| 150 day SMA | 1.85 | 1.85 | 1.85 |
| 200 day SMA | 1.87 | 1.87 | 1.87 |


