Munafa Stock Market Course + Intraday & FNO calls 
SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CHFAUD
- CHFAUD Experts view
- Tomorrow's Movement CHFAUD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHFAUD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SwissFranc
Strong intraday Stock price targets for SwissFranc are 1.77 and 1.78
| Intraday Target 1 | 1.76 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.7720333333333 |
| Intraday Target 4 | 1.78 |
| Intraday Target 5 | 1.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.77460 (0.61%) | 1.76360 | 1.76310 - 1.77840 | 0.0406 times | Tue 28 April 2026 | 1.76390 (-0.4%) | 1.77080 | 1.76280 - 1.77180 | 0.0221 times | Mon 27 April 2026 | 1.77090 (-0.62%) | 1.78010 | 1.77000 - 1.78050 | 1.1823 times | Fri 24 April 2026 | 1.78190 (-0.08%) | 1.78400 | 1.78040 - 1.78560 | 1.307 times | Thu 23 April 2026 | 1.78330 (0.19%) | 1.78020 | 1.77930 - 1.78630 | 1.4799 times | Wed 22 April 2026 | 1.78000 (-0.56%) | 1.79020 | 1.77900 - 1.79090 | 1.2937 times | Tue 21 April 2026 | 1.79000 (-0.02%) | 1.79040 | 1.78710 - 1.79400 | 1.357 times | Mon 20 April 2026 | 1.79030 (0.34%) | 1.78830 | 1.78550 - 1.79370 | 1.3191 times | Fri 17 April 2026 | 1.78420 (0.05%) | 1.78340 | 1.77830 - 1.78640 | 0.7423 times | Thu 16 April 2026 | 1.78330 (-0.03%) | 1.78370 | 1.77880 - 1.78610 | 1.256 times | Wed 15 April 2026 | 1.78380 (-0.7%) | 1.79620 | 1.78170 - 1.79740 | 0.0451 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.76 and 1.78
| Weekly Target 1 | 1.75 |
| Weekly Target 2 | 1.76 |
| Weekly Target 3 | 1.7726333333333 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.77460 (-0.41%) | 1.78010 | 1.76280 - 1.78050 | 0.2868 times | Fri 24 April 2026 | 1.78190 (-0.13%) | 1.78830 | 1.77900 - 1.79400 | 1.5564 times | Fri 17 April 2026 | 1.78420 (-0.54%) | 1.79730 | 1.77830 - 1.80590 | 1.0087 times | Fri 10 April 2026 | 1.79380 (-0.98%) | 1.81280 | 1.78420 - 1.81340 | 0.5212 times | Thu 02 April 2026 | 1.81160 (-0.48%) | 1.82500 | 1.80980 - 1.83090 | 0.6687 times | Fri 27 March 2026 | 1.82040 (0.75%) | 1.81090 | 1.79980 - 1.83030 | 1.1629 times | Fri 20 March 2026 | 1.80690 (-0.22%) | 1.80710 | 1.78150 - 1.80960 | 1.2316 times | Fri 13 March 2026 | 1.81090 (-1.2%) | 1.83680 | 1.78700 - 1.83870 | 1.5025 times | Fri 06 March 2026 | 1.83290 (0.36%) | 1.84160 | 1.80060 - 1.84230 | 0.9207 times | Fri 27 February 2026 | 1.82630 (0.37%) | 1.82180 | 1.81220 - 1.83750 | 1.1405 times | Fri 20 February 2026 | 1.81960 (-1.22%) | 1.83690 | 1.81870 - 1.84380 | 0.5024 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.74 and 1.8
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 1.7874666666667 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.77460 (-2.06%) | 1.81140 | 1.76280 - 1.82500 | 1.4865 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.9871 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 1.1406 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.4877 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 1.015 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 1.0375 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.3817 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.4639 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times | Mon 30 June 2025 | 1.91800 (1.48%) | 1.88660 | 1.86130 - 1.92290 | 0 times |
Yearly price and charts SwissFranc
Strong yearly Stock price targets for SwissFranc CHFAUD are 1.7 and 1.83
| Yearly Target 1 | 1.68 |
| Yearly Target 2 | 1.73 |
| Yearly Target 3 | 1.8100333333333 |
| Yearly Target 4 | 1.86 |
| Yearly Target 5 | 1.94 |
Yearly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1.77460 (-6.07%) | 1.89050 | 1.76280 - 1.89270 | 6.0928 times | Wed 31 December 2025 | 1.88920 (6.06%) | 1.77940 | 1.73520 - 2.00010 | 3.8923 times | Tue 31 December 2024 | 1.78120 (2.1%) | 1.74390 | 1.63940 - 1.86340 | 0 times | Fri 29 December 2023 | 1.74460 (10.01%) | 1.58980 | 1.52160 - 1.78340 | 0 times | Fri 30 December 2022 | 1.58580 (5.21%) | 1.50840 | 1.40940 - 1.62310 | 0 times | Fri 31 December 2021 | 1.50730 (2.61%) | 1.46880 | 1.37710 - 1.55780 | 0 times | Thu 31 December 2020 | 1.46890 (-0.24%) | 1.47190 | 1.46440 - 1.87070 | 0 times | Tue 31 December 2019 | 1.47250 (1.89%) | 1.44520 | 1.37510 - 1.53630 | 0 times | Mon 31 December 2018 | 1.44520 (10.82%) | 1.31490 | 1.29350 - 1.45410 | 0.0149 times | Wed 27 December 2017 | 1.30410 (-4.17%) | 1.31890 | 1.28170 - 1.39900 | 0 times | Fri 30 December 2016 | 1.36090 (0%) | 1.40310 | 1.30420 - 1.40600 | 0 times |
Indicator Analysis of SwissFranc
Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Franc CHFAUD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissFranc (CHFAUD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissFranc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwissFranc in short term and the sell signal is strong.
SwissFranc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SwissFranc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SwissFranc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and SwissFranc CHFAUD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissFranc CHFAUD stock. Volume based technical analysis of SwissFranc CHFAUD stock is negative.
SwissFranc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.78 |
| 20 day DMA | 1.79 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.81 |
| 100 day DMA | 1.84 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.77 | 1.78 |
| 12 day EMA | 1.79 | 1.79 | 1.8 |
| 20 day EMA | 1.81 | 1.81 | 1.82 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.81 | 1.81 | 1.81 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.78 | 1.78 |
| 12 day SMA | 1.78 | 1.78 | 1.79 |
| 20 day SMA | 1.79 | 1.79 | 1.79 |
| 35 day SMA | 1.8 | 1.8 | 1.8 |
| 50 day SMA | 1.81 | 1.81 | 1.81 |
| 100 day SMA | 1.84 | 1.84 | 1.84 |
| 150 day SMA | 1.86 | 1.86 | 1.86 |
| 200 day SMA | 1.87 | 1.88 | 1.88 |
Videos related to: SwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
