CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADIDR
- CADIDR Experts view
- Tomorrow's Movement CADIDR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADIDR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 11736.45 and 11818.45
Intraday Target 1 | 11713.67 |
Intraday Target 2 | 11759.23 |
Intraday Target 3 | 11795.666666667 |
Intraday Target 4 | 11841.23 |
Intraday Target 5 | 11877.67 |
Daily price and volume Canadian Dollar
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 11804.80000 (-0.23%) | 11831.60000 | 11750.10000 - 11832.10000 | 0 times | Thu 15 May 2025 | 11831.60000 (-0.16%) | 11851.00000 | 11780.70000 - 11880.60000 | 0 times | Wed 14 May 2025 | 11851.10000 (-0.53%) | 11913.90000 | 11827.20000 - 11916.50000 | 0 times | Tue 13 May 2025 | 11913.70000 (-0.3%) | 11949.30000 | 11869.80000 - 11987.90000 | 0 times | Mon 12 May 2025 | 11949.50000 (0.63%) | 11874.80000 | 11832.90000 - 11975.70000 | 0 times | Fri 09 May 2025 | 11874.70000 (-0.13%) | 11889.60000 | 11847.30000 - 11910.10000 | 0 times | Thu 08 May 2025 | 11889.70000 (-0.35%) | 11933.60000 | 11864.70000 - 11988.20000 | 0 times | Wed 07 May 2025 | 11931.70000 (0.01%) | 11931.10000 | 11928.20000 - 12002.90000 | 0 times | Tue 06 May 2025 | 11930.60000 (0.37%) | 11886.90000 | 11873.60000 - 11937.30000 | 0 times | Mon 05 May 2025 | 11886.90000 (-0.28%) | 11919.60000 | 11858.80000 - 11926.70000 | 0 times | Fri 02 May 2025 | 11920.40000 (-0.61%) | 11993.50000 | 11824.00000 - 12005.80000 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 11658.55 and 11896.35
Weekly Target 1 | 11609.8 |
Weekly Target 2 | 11707.3 |
Weekly Target 3 | 11847.6 |
Weekly Target 4 | 11945.1 |
Weekly Target 5 | 12085.4 |
Weekly price and volumes for Canadian Dollar
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 11804.80000 (-0.59%) | 11874.80000 | 11750.10000 - 11987.90000 | 0 times | Fri 09 May 2025 | 11874.70000 (-0.38%) | 11919.60000 | 11847.30000 - 12002.90000 | 0 times | Fri 02 May 2025 | 11920.40000 (-1.73%) | 12130.80000 | 11824.00000 - 12162.00000 | 0 times | Fri 25 April 2025 | 12130.80000 (-0.42%) | 12183.10000 | 12088.40000 - 12219.10000 | 0 times | Thu 17 April 2025 | 12181.50000 (0.62%) | 12109.20000 | 12036.90000 - 12191.50000 | 0 times | Fri 11 April 2025 | 12106.80000 (3.06%) | 11760.30000 | 11760.30000 - 12260.50000 | 0 times | Thu 03 April 2025 | 11746.90000 (1.34%) | 11590.30000 | 11558.90000 - 11836.10000 | 0 times | Fri 28 March 2025 | 11591.60000 (0.77%) | 11503.30000 | 11503.30000 - 11670.30000 | 0 times | Fri 21 March 2025 | 11503.00000 (1.16%) | 11369.90000 | 11358.80000 - 11580.30000 | 0 times | Fri 14 March 2025 | 11370.70000 (0.33%) | 11334.60000 | 11237.30000 - 11457.50000 | 0 times | Fri 07 March 2025 | 11333.10000 (-0.84%) | 11430.40000 | 11283.20000 - 11469.20000 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 11603.3 and 11951.6
Monthly Target 1 | 11536.13 |
Monthly Target 2 | 11670.47 |
Monthly Target 3 | 11884.433333333 |
Monthly Target 4 | 12018.77 |
Monthly Target 5 | 12232.73 |
Monthly price and volumes Canadian Dollar
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 11804.80000 (-1.63%) | 12089.10000 | 11750.10000 - 12098.40000 | 0 times | Wed 30 April 2025 | 12000.50000 (3.63%) | 11590.30000 | 11558.90000 - 12260.50000 | 0 times | Mon 31 March 2025 | 11579.60000 (1.32%) | 11430.40000 | 11237.30000 - 11670.30000 | 0 times | Fri 28 February 2025 | 11428.80000 (1.62%) | 11236.80000 | 11132.70000 - 11546.90000 | 0 times | Fri 31 January 2025 | 11247.00000 (-0.48%) | 11334.60000 | 10636.40000 - 11456.70000 | 0 times | Tue 31 December 2024 | 11301.50000 (-1.01%) | 11198.70000 | 11178.70000 - 11456.60000 | 0 times | Thu 21 November 2024 | 11417.00000 (1.14%) | 11277.10000 | 11207.00000 - 11426.30000 | 0 times | Thu 31 October 2024 | 11288.50000 (0.41%) | 11191.60000 | 11171.40000 - 11600.10000 | 0 times | Mon 30 September 2024 | 11242.80000 (-2.34%) | 11525.00000 | 11171.40000 - 11537.60000 | 0 times | Fri 30 August 2024 | 11512.40000 (-2.24%) | 11795.10000 | 11307.30000 - 11798.90000 | 0 times | Wed 31 July 2024 | 11775.60000 (-1.49%) | 11959.50000 | 11746.30000 - 12006.50000 | 0 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADIDR are 11220.6 and 12844.7
Yearly Target 1 | 9943.13 |
Yearly Target 2 | 10873.97 |
Yearly Target 3 | 11567.233333333 |
Yearly Target 4 | 12498.07 |
Yearly Target 5 | 13191.33 |
Yearly price and volumes Canadian Dollar
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 11804.80000 (4.45%) | 11334.60000 | 10636.40000 - 12260.50000 | 0 times | Tue 31 December 2024 | 11301.50000 (-2.7%) | 11615.50000 | 11171.40000 - 12054.50000 | 0 times | Fri 29 December 2023 | 11615.30000 (1.28%) | 11469.80000 | 10714.40000 - 11742.50000 | 0 times | Fri 30 December 2022 | 11468.10000 (2.03%) | 11237.30000 | 10968.70000 - 11803.40000 | 0 times | Fri 31 December 2021 | 11239.50000 (2.75%) | 10918.60000 | 11.00000 - 11933.50000 | 0 times | Thu 31 December 2020 | 10938.80000 (3.48%) | 10548.40000 | 1042.70000 - 11722.20000 | 0 times | Tue 31 December 2019 | 10571.40000 (-0.41%) | 10673.50000 | 10300.60000 - 10841.40000 | 0 times | Mon 31 December 2018 | 10615.20000 (0.43%) | 10632.30000 | 10307.90000 - 11778.40000 | 10 times | Wed 27 December 2017 | 10569.60000 (6.74%) | 9750.70000 | 9.80000 - 10906.10000 | 0 times | Fri 30 December 2016 | 9902.20000 (0%) | 10152.90000 | 10.00000 - 10464.80000 | 0 times | Mon 19 May 2025 | (0%) | - | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11901.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 May 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11992 and price is deviating by 127 points
Upper Bollinger band is at 12244 and lower is at 11739, while middle bands are at 11865 and 12118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanadianDollar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
DMA period | DMA value |
5 day DMA | 11870.14 |
12 day DMA | 11898.18 |
20 day DMA | 11991.23 |
35 day DMA | 11928.65 |
50 day DMA | 11774.53 |
100 day DMA | 11563.77 |
150 day DMA | 11481.31 |
200 day DMA | 11502.32 |
EMA (exponential moving average) of Canadian Dollar CADIDR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11851.82 | 11875.33 | 11897.19 |
12 day EMA | 11901.17 | 11918.69 | 11934.52 |
20 day EMA | 11913.86 | 11925.33 | 11935.19 |
35 day EMA | 11841.55 | 11843.71 | 11844.42 |
50 day EMA | 11755.07 | 11753.04 | 11749.84 |
SMA (simple moving average) of Canadian Dollar CADIDR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11870.14 | 11884.12 | 11895.74 |
12 day SMA | 11898.18 | 11914.49 | 11935.96 |
20 day SMA | 11991.23 | 12006.9 | 12017.79 |
35 day SMA | 11928.65 | 11920.03 | 11910.79 |
50 day SMA | 11774.53 | 11767.01 | 11759.75 |
100 day SMA | 11563.77 | 11558.86 | 11552.96 |
150 day SMA | 11481.31 | 11477.27 | 11473.45 |
200 day SMA | 11502.32 | 11502.4 | 11502.76 |