CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong intraday Stock price targets for CanadianDollar are 11736.45 and 11818.45

Intraday Target 111713.67
Intraday Target 211759.23
Intraday Target 311795.666666667
Intraday Target 411841.23
Intraday Target 511877.67

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 11804.80000 (-0.23%) 11831.60000 11750.10000 - 11832.10000 0 times
Thu 15 May 2025 11831.60000 (-0.16%) 11851.00000 11780.70000 - 11880.60000 0 times
Wed 14 May 2025 11851.10000 (-0.53%) 11913.90000 11827.20000 - 11916.50000 0 times
Tue 13 May 2025 11913.70000 (-0.3%) 11949.30000 11869.80000 - 11987.90000 0 times
Mon 12 May 2025 11949.50000 (0.63%) 11874.80000 11832.90000 - 11975.70000 0 times
Fri 09 May 2025 11874.70000 (-0.13%) 11889.60000 11847.30000 - 11910.10000 0 times
Thu 08 May 2025 11889.70000 (-0.35%) 11933.60000 11864.70000 - 11988.20000 0 times
Wed 07 May 2025 11931.70000 (0.01%) 11931.10000 11928.20000 - 12002.90000 0 times
Tue 06 May 2025 11930.60000 (0.37%) 11886.90000 11873.60000 - 11937.30000 0 times
Mon 05 May 2025 11886.90000 (-0.28%) 11919.60000 11858.80000 - 11926.70000 0 times
Fri 02 May 2025 11920.40000 (-0.61%) 11993.50000 11824.00000 - 12005.80000 0 times

 Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADIDR are 11658.55 and 11896.35

Weekly Target 111609.8
Weekly Target 211707.3
Weekly Target 311847.6
Weekly Target 411945.1
Weekly Target 512085.4

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 11804.80000 (-0.59%) 11874.80000 11750.10000 - 11987.90000 0 times
Fri 09 May 2025 11874.70000 (-0.38%) 11919.60000 11847.30000 - 12002.90000 0 times
Fri 02 May 2025 11920.40000 (-1.73%) 12130.80000 11824.00000 - 12162.00000 0 times
Fri 25 April 2025 12130.80000 (-0.42%) 12183.10000 12088.40000 - 12219.10000 0 times
Thu 17 April 2025 12181.50000 (0.62%) 12109.20000 12036.90000 - 12191.50000 0 times
Fri 11 April 2025 12106.80000 (3.06%) 11760.30000 11760.30000 - 12260.50000 0 times
Thu 03 April 2025 11746.90000 (1.34%) 11590.30000 11558.90000 - 11836.10000 0 times
Fri 28 March 2025 11591.60000 (0.77%) 11503.30000 11503.30000 - 11670.30000 0 times
Fri 21 March 2025 11503.00000 (1.16%) 11369.90000 11358.80000 - 11580.30000 0 times
Fri 14 March 2025 11370.70000 (0.33%) 11334.60000 11237.30000 - 11457.50000 0 times
Fri 07 March 2025 11333.10000 (-0.84%) 11430.40000 11283.20000 - 11469.20000 0 times

 weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADIDR are 11603.3 and 11951.6

Monthly Target 111536.13
Monthly Target 211670.47
Monthly Target 311884.433333333
Monthly Target 412018.77
Monthly Target 512232.73

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 11804.80000 (-1.63%) 12089.10000 11750.10000 - 12098.40000 0 times
Wed 30 April 2025 12000.50000 (3.63%) 11590.30000 11558.90000 - 12260.50000 0 times
Mon 31 March 2025 11579.60000 (1.32%) 11430.40000 11237.30000 - 11670.30000 0 times
Fri 28 February 2025 11428.80000 (1.62%) 11236.80000 11132.70000 - 11546.90000 0 times
Fri 31 January 2025 11247.00000 (-0.48%) 11334.60000 10636.40000 - 11456.70000 0 times
Tue 31 December 2024 11301.50000 (-1.01%) 11198.70000 11178.70000 - 11456.60000 0 times
Thu 21 November 2024 11417.00000 (1.14%) 11277.10000 11207.00000 - 11426.30000 0 times
Thu 31 October 2024 11288.50000 (0.41%) 11191.60000 11171.40000 - 11600.10000 0 times
Mon 30 September 2024 11242.80000 (-2.34%) 11525.00000 11171.40000 - 11537.60000 0 times
Fri 30 August 2024 11512.40000 (-2.24%) 11795.10000 11307.30000 - 11798.90000 0 times
Wed 31 July 2024 11775.60000 (-1.49%) 11959.50000 11746.30000 - 12006.50000 0 times

 monthly chart CanadianDollar

Yearly price and charts CanadianDollar

Strong yearly Stock price targets for CanadianDollar CADIDR are 11220.6 and 12844.7

Yearly Target 19943.13
Yearly Target 210873.97
Yearly Target 311567.233333333
Yearly Target 412498.07
Yearly Target 513191.33

Yearly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 16 May 2025 11804.80000 (4.45%) 11334.60000 10636.40000 - 12260.50000 0 times
Tue 31 December 2024 11301.50000 (-2.7%) 11615.50000 11171.40000 - 12054.50000 0 times
Fri 29 December 2023 11615.30000 (1.28%) 11469.80000 10714.40000 - 11742.50000 0 times
Fri 30 December 2022 11468.10000 (2.03%) 11237.30000 10968.70000 - 11803.40000 0 times
Fri 31 December 2021 11239.50000 (2.75%) 10918.60000 11.00000 - 11933.50000 0 times
Thu 31 December 2020 10938.80000 (3.48%) 10548.40000 1042.70000 - 11722.20000 0 times
Tue 31 December 2019 10571.40000 (-0.41%) 10673.50000 10300.60000 - 10841.40000 0 times
Mon 31 December 2018 10615.20000 (0.43%) 10632.30000 10307.90000 - 11778.40000 10 times
Wed 27 December 2017 10569.60000 (6.74%) 9750.70000 9.80000 - 10906.10000 0 times
Fri 30 December 2016 9902.20000 (0%) 10152.90000 10.00000 - 10464.80000 0 times
Mon 19 May 2025 (0%) - 0 times

Indicator Analysis of CanadianDollar

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11901.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canadian Dollar CADIDR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 May 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11992 and price is deviating by 127 points

Upper Bollinger band is at 12244 and lower is at 11739, while middle bands are at 11865 and 12118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanadianDollar (CADIDR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanadianDollar in short term but the sell signal is initial and weak.

CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanadianDollar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and CanadianDollar CADIDR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CanadianDollar CADIDR stock. Volume based technical analysis of CanadianDollar CADIDR stock is negative.

CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canadian Dollar CADIDR

DMA (daily moving average) of Canadian Dollar CADIDR

DMA period DMA value
5 day DMA 11870.14
12 day DMA 11898.18
20 day DMA 11991.23
35 day DMA 11928.65
50 day DMA 11774.53
100 day DMA 11563.77
150 day DMA 11481.31
200 day DMA 11502.32

EMA (exponential moving average) of Canadian Dollar CADIDR

EMA period EMA current EMA prev EMA prev2
5 day EMA11851.8211875.3311897.19
12 day EMA11901.1711918.6911934.52
20 day EMA11913.8611925.3311935.19
35 day EMA11841.5511843.7111844.42
50 day EMA11755.0711753.0411749.84

SMA (simple moving average) of Canadian Dollar CADIDR

SMA period SMA current SMA prev SMA prev2
5 day SMA11870.1411884.1211895.74
12 day SMA11898.1811914.4911935.96
20 day SMA11991.2312006.912017.79
35 day SMA11928.6511920.0311910.79
50 day SMA11774.5311767.0111759.75
100 day SMA11563.7711558.8611552.96
150 day SMA11481.3111477.2711473.45
200 day SMA11502.3211502.411502.76

Videos related to: CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top