Munafa Stock Market Course + Intraday & FNO calls 
CanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
- Forcast & Targets CADCNH
- CADCNH Experts view
- Tomorrow's Movement CADCNH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CADCNH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CanadianDollar
Strong intraday Stock price targets for CanadianDollar are 4.79 and 4.79
| Intraday Target 1 | 4.78 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.7927333333333 |
| Intraday Target 4 | 4.8 |
| Intraday Target 5 | 4.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.79150 (-0.12%) | 4.79690 | 4.78940 - 4.79730 | 1.5521 times | Wed 16 September 2026 | 4.79740 (-0.48%) | 4.82070 | 4.79700 - 4.82070 | 0.7478 times | Tue 15 September 2026 | 4.82070 (-0.11%) | 4.82640 | 4.81940 - 4.83140 | 0.9024 times | Mon 14 September 2026 | 4.82610 (-0.2%) | 4.83670 | 4.81990 - 4.83820 | 1.5613 times | Fri 11 September 2026 | 4.83590 (-0.34%) | 4.85260 | 4.83260 - 4.85300 | 0 times | Thu 10 September 2026 | 4.85250 (-0.11%) | 4.85740 | 4.85190 - 4.86240 | 0.9894 times | Wed 09 September 2026 | 4.85780 (-0.18%) | 4.86690 | 4.85410 - 4.86920 | 0.8977 times | Tue 08 September 2026 | 4.86670 (0.4%) | 4.85960 | 4.85750 - 4.87290 | 0.8774 times | Fri 04 September 2026 | 4.84750 (-0.48%) | 4.87110 | 4.83910 - 4.87200 | 1.3614 times | Thu 03 September 2026 | 4.87100 (0.4%) | 4.85150 | 4.85150 - 4.87880 | 1.1106 times | Wed 02 September 2026 | 4.85140 (0.27%) | 4.83770 | 4.82360 - 4.85500 | 1.5558 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNH are 4.77 and 4.81
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 4.8063666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.79150 (-0.92%) | 4.83670 | 4.78940 - 4.83820 | 0.9753 times | Fri 11 September 2026 | 4.83590 (-0.24%) | 4.85960 | 4.83260 - 4.87290 | 0.566 times | Fri 04 September 2026 | 4.84750 (0.14%) | 4.84210 | 4.82360 - 4.87880 | 1.1762 times | Fri 28 August 2026 | 4.84050 (-0.85%) | 4.87110 | 4.83730 - 4.87530 | 1.1474 times | Fri 21 August 2026 | 4.88180 (0.42%) | 4.86070 | 4.85020 - 4.89210 | 1.1398 times | Fri 14 August 2026 | 4.86120 (0.51%) | 4.83320 | 4.83110 - 4.86200 | 0.9744 times | Fri 07 August 2026 | 4.83650 (0.38%) | 4.81590 | 4.79240 - 4.84100 | 1.0934 times | Fri 31 July 2026 | 4.81810 (0.28%) | 4.80390 | 4.78880 - 4.82200 | 0.9647 times | Fri 24 July 2026 | 4.80460 (-0.62%) | 4.83430 | 4.79650 - 4.83690 | 0.7284 times | Fri 17 July 2026 | 4.83450 (0.91%) | 4.78950 | 4.78740 - 4.83880 | 1.2342 times | Fri 10 July 2026 | 4.79080 (0.12%) | 4.77620 | 4.77480 - 4.80660 | 1.2353 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNH are 4.75 and 4.84
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 4.8199 |
| Monthly Target 4 | 4.85 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.79150 (-1.18%) | 4.84910 | 4.78940 - 4.87880 | 0.6817 times | Mon 31 August 2026 | 4.84870 (0.64%) | 4.81590 | 4.79240 - 4.89210 | 1.1146 times | Fri 31 July 2026 | 4.81810 (0.79%) | 4.78060 | 4.77450 - 4.83880 | 1.1751 times | Tue 30 June 2026 | 4.78040 (-2.5%) | 4.90280 | 4.76780 - 4.90280 | 1.179 times | Fri 29 May 2026 | 4.90290 (-2.55%) | 5.03110 | 4.88920 - 5.03890 | 1.0303 times | Thu 30 April 2026 | 5.03140 (1.63%) | 4.95100 | 4.92160 - 5.03150 | 1.1251 times | Tue 31 March 2026 | 4.95080 (-1.54%) | 5.03260 | 4.94260 - 5.11740 | 1.1211 times | Fri 27 February 2026 | 5.02800 (-1.6%) | 5.10350 | 4.99220 - 5.11500 | 0.711 times | Fri 30 January 2026 | 5.10990 (0.48%) | 5.08590 | 5.00270 - 5.15050 | 1.0094 times | Wed 31 December 2025 | 5.08540 (0.48%) | 5.05890 | 5.04340 - 5.13250 | 0.8527 times | Fri 28 November 2025 | 5.06090 (-0.44%) | 5.07030 | 5.01710 - 5.08810 | 0.7189 times |
Yearly price and charts CanadianDollar
Strong yearly Stock price targets for CanadianDollar CADCNH are 4.59 and 4.97
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 4.9032666666667 |
| Yearly Target 4 | 5.04 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 4.79150 (-5.78%) | 5.08590 | 4.76780 - 5.15050 | 7.4676 times | Wed 31 December 2025 | 5.08540 (-0.19%) | 5.10100 | 4.97500 - 5.29900 | 2.5324 times | Tue 31 December 2024 | 5.09500 (-4.01%) | 5.31300 | 5.05300 - 5.37000 | 0 times | Fri 29 December 2023 | 5.30800 (2.31%) | 5.06300 | 4.31700 - 5.46300 | 0 times | Fri 30 December 2022 | 5.18800 (3.61%) | 5.00600 | 4.25700 - 31.21400 | 0 times | Fri 31 December 2021 | 5.00700 (-1.11%) | 5.05500 | 4.94600 - 6.49400 | 0 times | Wed 30 December 2020 | 5.06300 (-5.61%) | 5.36000 | 4.88600 - 5.36400 | 0 times | Tue 31 December 2019 | 5.36400 (6.66%) | 5.03290 | 4.99500 - 5.41100 | 0 times | Mon 31 December 2018 | 5.02920 (-2.42%) | 5.19100 | 4.77800 - 5.38500 | 0 times | Wed 27 December 2017 | 5.15400 (0.14%) | 5.17100 | 4.84100 - 5.41200 | 0 times | Fri 30 December 2016 | 5.14700 (0%) | 5.14000 | 1.29600 - 5.25700 | 0 times |
Indicator Analysis of CanadianDollar
Tomorrow's movement Prediction of Canadian Dollar CADCNH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canadian Dollar CADCNH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Canadian Dollar CADCNH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.81
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadianDollar (CADCNH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadianDollar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CanadianDollar in short term and the sell signal is strong.
CanadianDollar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadianDollar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanadianDollar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and CanadianDollar CADCNH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadianDollar CADCNH stock. Volume based technical analysis of CanadianDollar CADCNH stock is negative.
CanadianDollar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canadian Dollar CADCNH
DMA (daily moving average) of Canadian Dollar CADCNH
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.84 |
| 50 day DMA | 4.83 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Canadian Dollar CADCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.82 | 4.83 |
| 12 day EMA | 4.83 | 4.84 | 4.85 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.82 | 4.82 | 4.82 |
| 50 day EMA | 4.83 | 4.83 | 4.83 |
SMA (simple moving average) of Canadian Dollar CADCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.83 | 4.84 |
| 12 day SMA | 4.84 | 4.84 | 4.85 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.84 | 4.84 | 4.84 |
| 50 day SMA | 4.83 | 4.83 | 4.83 |
| 100 day SMA | 4.86 | 4.86 | 4.86 |
| 150 day SMA | 4.91 | 4.91 | 4.91 |
| 200 day SMA | 4.95 | 4.95 | 4.96 |
Videos related to: CanadianDollar CADCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
