Munafa Stock Market Course + Intraday & FNO calls 
FOREX Stock SGDDKK Historical charts - Singapore Dollar / Danish Krone
Historical charts for Stock SGDDKK - Share Singapore Dollar / Danish Krone trades in FOREX
Recent prices of SGDDKK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 5.05450 | 5.03730 to 5.05740 | 0.22% | 1.04 times |
| 17 Wed Jun 2026 | 5.04320 | 5.01960 to 5.04790 | 0.46% | 1.46 times |
| 16 Tue Jun 2026 | 5.02030 | 5.01880 to 5.03120 | -0.13% | 1.35 times |
| 15 Mon Jun 2026 | 5.02660 | 5.01930 to 5.02980 | -0.25% | 0.84 times |
| 12 Fri Jun 2026 | 5.03900 | 5.02610 to 5.04020 | 0.21% | 0 times |
| 11 Thu Jun 2026 | 5.02860 | 5.01970 to 5.03940 | -0.02% | 1.72 times |
| 10 Wed Jun 2026 | 5.02950 | 5.02210 to 5.03450 | -0.06% | 0.1 times |
| 09 Tue Jun 2026 | 5.03240 | 5.02300 to 5.03730 | 0.04% | 0.95 times |
| 08 Mon Jun 2026 | 5.03020 | 5.02080 to 5.03770 | 0.09% | 1.58 times |
| 05 Fri Jun 2026 | 5.02560 | 5.00210 to 5.02750 | 0.31% | 1.42 times |
| 04 Thu Jun 2026 | 5.01000 | 5.00460 to 5.01950 | -0.15% | 0.57 times |
| 03 Wed Jun 2026 | 5.01750 | 5.01670 to 5.02400 | -0.1% | 1.39 times |
Technical analysis forecast of SGDDKK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGDDKK SGDDKK at this time. Stock is rising and might rise more.
It appears as if SGDDKK SGDDKK gave a large move recently.
Stock of SGDDKK (SGDDKK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SGDDKK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.1, for a target of 5 or 5.03
Tomorrow's movement Prediction of SGDDKK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.05
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: FOREX Stock SGDDKK Historical charts - Share Singapore Dollar / Danish Krone
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance
