Munafa technical analysis USDIDR.G technical analysis buy or sell
Munafa technical analysis USDIDR.G technical analysis buy or sell Analysis of USDIDR.G to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 27.40000 | 27.00000 | 28.40000 | 27.00000 |
| 04 Thu Dec | 26.80000 | 24.00000 | 28.90000 | 24.00000 |
| 03 Wed Dec | 26.65000 | 24.00000 | 26.65000 | 23.00000 |
| 02 Tue Dec | 24.55000 | 24.00000 | 25.25000 | 24.00000 |
| 01 Mon Dec | 26.45000 | 27.00000 | 29.05000 | 26.45000 |
Stock of closed at 27.40000 and it opened at 27.00000
It moved inside a range of 27.00000 and 28.40000
52 week High is 51.25000 and 52 week Low is
Financial Year High is 51.25000 and Low is 8.50000
This year High is 51.25000 and Low is 8.50000
USDIDR.G Daily Analysis to buy or sell
As per my analysis of USDIDR.G, 12 day returns for USDIDR.G have been negative, with total returns of -8.65, which is -23.99% with investment starting at 36.05000.
An investment of 100,000 bucks in would have become 76010 bucks today.
USDIDR.G moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 9.12% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT USDIDR.G at this time.
It appears as if USDIDR.G gave a large move recently.
Stock of (USDIDR.G) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, and stock might move down till 24 or till 16.8. Use a stoploss of 30.03 and if the stock hits stoploss, then it can shoot up till 36.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of USDIDR.G
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 3.7 LC: 1.5 OC: 5.2
is moving towards a low expiry
Candle stick analysis of as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 20.4 HC: 7.8 LC: 11.7 OC: 20.4
is moving towards a high expiry
Candle stick analysis of as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.9 HC: 0 LC: 15.9 OC: 11
is moving towards a high expiry
Candle stick analysis of as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 2.9 LC: 2.3 OC: 5.2
is moving towards a low expiry
Candle stick analysis of as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.8 HC: 9.8 LC: 0 OC: 7.6
is moving towards a low expiry
USDIDR.G Weekly Analysis to buy or sell
As per my analysis of USDIDR.G, 12 week returns for USDIDR.G have been positive, with total returns of 27.4, which is 63.06% with investment starting at 43.45000.
An investment of 100,000 bucks in would have become 163060 bucks today.
USDIDR.G moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 10.22% of returns per week.
Weekly Candle Stick analysis of USDIDR.G
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.3 HC: 6 LC: 19.1 OC: 7.6
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 91.1 HC: 64.1 LC: 16.4 OC: 38.7
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 30.2 HC: 17.4 LC: 10.8 OC: 22
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 302.4 HC: 6.7 LC: 277.1 OC: 24.4
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 33.3 HC: 27.1 LC: 4.9 OC: 10.3
is moving towards a low expiry
USDIDR.G Monthly Analysis to buy or sell
As per my analysis of USDIDR.G, 12 month returns for USDIDR.G have been positive, with total returns of 27.4, which is 96.48% with investment starting at 28.40000.
An investment of 100,000 bucks in would have become 196480 bucks today.
USDIDR.G moves in a range of 1.9 points on a month to month basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish month, and a total of 1.9 minus points can be expected in a bearish month.
This is about 6.93% of returns per month.
Monthly Candle Stick analysis of USDIDR.G
Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.3 HC: 6 LC: 19.1 OC: 7.6
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 405.9 HC: 64.1 LC: 208.2 OC: 16.2
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 110.5 HC: 80.5 LC: 16.6 OC: 28.1
is moving towards a low expiry
Candle stick analysis of as on 07 Sun Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Candle stick analysis of as on 07 Sun Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0 HC: 0 LC: 0 OC: 0
is forming a DOJI candle
Videos related to: Munafa technical analysis USDIDR.G technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- FOREX Screeners
- FOREX Daily Screener
- FOREX Weekly Screener
- FOREX Monthly Screener
- Support & Resistance
- FOREX Shares Near Support
- FOREX Shares Near Resistance


