SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under BULLION sector
- IntraDay predictions, targets, What to do SILVERMIC
- Forcast & Targets SILVERMIC
- SILVERMIC Experts view
- Tomorrow's Movement SILVERMIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SILVERMIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SilverMicro
Strong Daily Stock price targets for SilverMicro SILVERMIC are 36997.5 and 36997.5
Daily Target 1 | 24665 |
Daily Target 2 | 24665 |
Daily Target 3 | 24665 |
Daily Target 4 | 49330 |
Daily Target 5 | 49330 |
Daily price and volume Silver Micro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73995.00 (-1.36%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 27 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 26 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 25 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 22 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 21 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 20 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 19 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 18 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 15 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 14 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Weekly price and charts SilverMicro
Strong weekly Stock price targets for SilverMicro SILVERMIC are 36997.5 and 36997.5
Weekly Target 1 | 24665 |
Weekly Target 2 | 24665 |
Weekly Target 3 | 24665 |
Weekly Target 4 | 49330 |
Weekly Target 5 | 49330 |
Weekly price and volumes for Silver Micro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73995.00 (-1.36%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 22 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 15 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 08 March 2024 | 75012.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 01 March 2024 | 75012.00 (6.67%) | 70035.00 | 0.00 - 70367.00 | 0.0258 times | Fri 23 February 2024 | 70322.00 (-2.47%) | 71800.00 | 67878.00 - 72025.00 | 1.3448 times | Fri 16 February 2024 | 72105.00 (1.76%) | 70933.00 | 69270.00 - 72175.00 | 2.6866 times | Fri 09 February 2024 | 70858.00 (-0.6%) | 71330.00 | 70062.00 - 71330.00 | 1.9007 times | Fri 02 February 2024 | 71285.00 (-0.8%) | 71905.00 | 70901.00 - 72720.00 | 2.5477 times | Thu 25 January 2024 | 71861.00 (0.37%) | 71400.00 | 70353.00 - 72244.00 | 1.4943 times | Fri 19 January 2024 | 71598.00 (-1.3%) | 72700.00 | 71313.00 - 72899.00 | 1.9123 times |
Monthly price and charts SilverMicro
Strong monthly Stock price targets for SilverMicro SILVERMIC are 36997.5 and 36997.5
Monthly Target 1 | 24665 |
Monthly Target 2 | 24665 |
Monthly Target 3 | 24665 |
Monthly Target 4 | 49330 |
Monthly Target 5 | 49330 |
Monthly price and volumes Silver Micro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 73995.00 (6.72%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 29 February 2024 | 69333.00 (-4.15%) | 72434.00 | 67878.00 - 72489.00 | 0.762 times | Wed 31 January 2024 | 72332.00 (-2.8%) | 74351.00 | 70353.00 - 74974.00 | 1.095 times | Fri 29 December 2023 | 74417.00 (-1.25%) | 77320.00 | 71378.00 - 78315.00 | 1.3669 times | Thu 30 November 2023 | 75359.00 (5.04%) | 71610.00 | 69232.00 - 76100.00 | 1.0608 times | Tue 31 October 2023 | 71742.00 (2.46%) | 69910.00 | 65820.00 - 73478.00 | 1.5551 times | Fri 29 September 2023 | 70021.00 (-5.17%) | 75620.00 | 69910.00 - 76465.00 | 1.361 times | Thu 31 August 2023 | 73840.00 (-1.89%) | 75002.00 | 69600.00 - 75335.00 | 0.8034 times | Mon 31 July 2023 | 75259.00 (9.19%) | 70000.00 | 69933.00 - 76422.00 | 1.1054 times | Fri 30 June 2023 | 68924.00 (-4.45%) | 72240.00 | 67590.00 - 74218.00 | 0.8905 times | Wed 31 May 2023 | 72132.00 (-2.57%) | 75400.00 | 70251.00 - 78063.00 | 1.4889 times |
Indicator Analysis of SilverMicro
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74681.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37506
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74962 and price is deviating by 222 points
Upper Bollinger band is at 75405 and lower is at 74518, while middle bands are at 74740 and 75183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.
SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SilverMicro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.
SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Silver Micro SILVERMIC
DMA (daily moving average) of Silver Micro SILVERMIC
DMA period | DMA value |
5 day DMA | 74808.6 |
12 day DMA | 74927.25 |
20 day DMA | 74961.15 |
35 day DMA | 73017.09 |
50 day DMA | 72564.52 |
100 day DMA | 73020.08 |
150 day DMA | 72554.39 |
200 day DMA | 72422.28 |
EMA (exponential moving average) of Silver Micro SILVERMIC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 74671.39 | 75009.53 | 75008.29 |
12 day EMA | 74681.2 | 74805.92 | 74768.47 |
20 day EMA | 74304.41 | 74336.97 | 74265.95 |
35 day EMA | 73718.78 | 73702.52 | 73625.43 |
50 day EMA | 72746.8 | 72695.87 | 72601.37 |
SMA (simple moving average) of Silver Micro SILVERMIC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74808.6 | 75012 | 75012 |
12 day SMA | 74927.25 | 75012 | 75012 |
20 day SMA | 74961.15 | 74728.05 | 74431.85 |
35 day SMA | 73017.09 | 72929.31 | 72799.8 |
50 day SMA | 72564.52 | 72516.7 | 72460.42 |
100 day SMA | 73020.08 | 72987.63 | 72959.22 |
150 day SMA | 72554.39 | 72550.79 | 72537.27 |
200 day SMA | 72422.28 | 72415.44 | 72401.03 |
Futures expiry: 30 Tue April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 75030.00 | 74784.00 | 74421.00 to 75200.00 | 1.46 times |
27 Wed | 74631.00 | 74590.00 | 74380.00 to 74800.00 | 0.77 times |
26 Tue | 74547.00 | 74800.00 | 74337.00 to 75180.00 | 1.19 times |
25 Mon | 74893.00 | 74810.00 | 74760.00 to 75190.00 | 0.33 times |
22 Fri | 74775.00 | 74800.00 | 74315.00 to 75344.00 | 1.26 times |
Futures expiry: 28 Fri June 2024
Date | Closing | Open | Range | Volume |
28 Thu | 76473.00 | 76200.00 | 75942.00 to 76622.00 | 1.49 times |
27 Wed | 76100.00 | 75900.00 | 75893.00 to 76231.00 | 0.7 times |
26 Tue | 76048.00 | 76222.00 | 75831.00 to 76566.00 | 1.15 times |
25 Mon | 76324.00 | 76150.00 | 76150.00 to 76586.00 | 0.28 times |
22 Fri | 76212.00 | 76200.00 | 75751.00 to 76706.00 | 1.37 times |
Futures expiry: 30 Fri August 2024
Date | Closing | Open | Range | Volume |
28 Thu | 77643.00 | 77384.00 | 77115.00 to 77799.00 | 1.29 times |
27 Wed | 77289.00 | 77232.00 | 77093.00 to 77450.00 | 0.77 times |
26 Tue | 77243.00 | 77469.00 | 77077.00 to 77777.00 | 1.21 times |
25 Mon | 77574.00 | 77457.00 | 77457.00 to 78100.00 | 0.22 times |
22 Fri | 77457.00 | 77504.00 | 77011.00 to 77952.00 | 1.5 times |