SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 36997.5 and 36997.5

Daily Target 124665
Daily Target 224665
Daily Target 324665
Daily Target 449330
Daily Target 549330

Daily price and volume Silver Micro

Date Closing Open Range Volume
Thu 28 March 2024 73995.00 (-1.36%) 0.00 0.00 - 0.00 0 times
Wed 27 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 26 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 25 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 21 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Wed 20 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Tue 19 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Mon 18 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 15 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 14 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 36997.5 and 36997.5

Weekly Target 124665
Weekly Target 224665
Weekly Target 324665
Weekly Target 449330
Weekly Target 549330

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Thu 28 March 2024 73995.00 (-1.36%) 0.00 0.00 - 0.00 0 times
Fri 22 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 15 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 08 March 2024 75012.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 01 March 2024 75012.00 (6.67%) 70035.00 0.00 - 70367.00 0.0258 times
Fri 23 February 2024 70322.00 (-2.47%) 71800.00 67878.00 - 72025.00 1.3448 times
Fri 16 February 2024 72105.00 (1.76%) 70933.00 69270.00 - 72175.00 2.6866 times
Fri 09 February 2024 70858.00 (-0.6%) 71330.00 70062.00 - 71330.00 1.9007 times
Fri 02 February 2024 71285.00 (-0.8%) 71905.00 70901.00 - 72720.00 2.5477 times
Thu 25 January 2024 71861.00 (0.37%) 71400.00 70353.00 - 72244.00 1.4943 times
Fri 19 January 2024 71598.00 (-1.3%) 72700.00 71313.00 - 72899.00 1.9123 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 36997.5 and 36997.5

Monthly Target 124665
Monthly Target 224665
Monthly Target 324665
Monthly Target 449330
Monthly Target 549330

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.762 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.095 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.3669 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.0608 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.5551 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.361 times
Thu 31 August 2023 73840.00 (-1.89%) 75002.00 69600.00 - 75335.00 0.8034 times
Mon 31 July 2023 75259.00 (9.19%) 70000.00 69933.00 - 76422.00 1.1054 times
Fri 30 June 2023 68924.00 (-4.45%) 72240.00 67590.00 - 74218.00 0.8905 times
Wed 31 May 2023 72132.00 (-2.57%) 75400.00 70251.00 - 78063.00 1.4889 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 74681.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37506

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74962 and price is deviating by 222 points

Upper Bollinger band is at 75405 and lower is at 74518, while middle bands are at 74740 and 75183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SilverMicro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SilverMicro in short term but the sell signal is initial and weak.

SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SilverMicro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SilverMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 74808.6
12 day DMA 74927.25
20 day DMA 74961.15
35 day DMA 73017.09
50 day DMA 72564.52
100 day DMA 73020.08
150 day DMA 72554.39
200 day DMA 72422.28

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA74671.3975009.5375008.29
12 day EMA74681.274805.9274768.47
20 day EMA74304.4174336.9774265.95
35 day EMA73718.7873702.5273625.43
50 day EMA72746.872695.8772601.37

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA74808.67501275012
12 day SMA74927.257501275012
20 day SMA74961.1574728.0574431.85
35 day SMA73017.0972929.3172799.8
50 day SMA72564.5272516.772460.42
100 day SMA73020.0872987.6372959.22
150 day SMA72554.3972550.7972537.27
200 day SMA72422.2872415.4472401.03

Futures expiry: 30 Tue April 2024

 Futures expiry: 30 Tue April 2024
Date Closing Open Range Volume
28 Thu 75030.00 74784.00 74421.00 to 75200.00 1.46 times
27 Wed 74631.00 74590.00 74380.00 to 74800.00 0.77 times
26 Tue 74547.00 74800.00 74337.00 to 75180.00 1.19 times
25 Mon 74893.00 74810.00 74760.00 to 75190.00 0.33 times
22 Fri 74775.00 74800.00 74315.00 to 75344.00 1.26 times

Futures expiry: 28 Fri June 2024

 Futures expiry: 28 Fri June 2024
Date Closing Open Range Volume
28 Thu 76473.00 76200.00 75942.00 to 76622.00 1.49 times
27 Wed 76100.00 75900.00 75893.00 to 76231.00 0.7 times
26 Tue 76048.00 76222.00 75831.00 to 76566.00 1.15 times
25 Mon 76324.00 76150.00 76150.00 to 76586.00 0.28 times
22 Fri 76212.00 76200.00 75751.00 to 76706.00 1.37 times

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
28 Thu 77643.00 77384.00 77115.00 to 77799.00 1.29 times
27 Wed 77289.00 77232.00 77093.00 to 77450.00 0.77 times
26 Tue 77243.00 77469.00 77077.00 to 77777.00 1.21 times
25 Mon 77574.00 77457.00 77457.00 to 78100.00 0.22 times
22 Fri 77457.00 77504.00 77011.00 to 77952.00 1.5 times

Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top