SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silver Micro SILVERMIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under BULLION sector

Daily price and charts and targets SilverMicro

Strong Daily Stock price targets for SilverMicro SILVERMIC are 93057.5 and 94671.5

Daily Target 191747.67
Daily Target 292753.33
Daily Target 393361.666666667
Daily Target 494367.33
Daily Target 594975.67

Daily price and volume Silver Micro

Date Closing Open Range Volume
Tue 16 July 2024 93759.00 (1.32%) 92741.00 92356.00 - 93970.00 1.1285 times
Mon 15 July 2024 92533.00 (-0.52%) 93016.00 92300.00 - 93350.00 0.8844 times
Fri 12 July 2024 93021.00 (-1.12%) 94001.00 92056.00 - 94001.00 1.1141 times
Thu 11 July 2024 94078.00 (1.4%) 93239.00 93088.00 - 94479.00 1.0758 times
Wed 10 July 2024 92777.00 (-0.1%) 93016.00 92646.00 - 93672.00 0.7614 times
Tue 09 July 2024 92872.00 (0.36%) 92649.00 92330.00 - 93585.00 0.9138 times
Mon 08 July 2024 92538.00 (-1.01%) 93350.00 92000.00 - 93770.00 0.9186 times
Fri 05 July 2024 93478.00 (1.74%) 92007.00 91500.00 - 94074.00 1.3718 times
Thu 04 July 2024 91882.00 (-0.07%) 91762.00 91440.00 - 92140.00 0.5231 times
Wed 03 July 2024 91948.00 (2.25%) 90237.00 89800.00 - 92319.00 1.3085 times
Tue 02 July 2024 89928.00 (0.17%) 89842.00 89555.00 - 90821.00 0.8778 times

 Daily chart SilverMicro

Weekly price and charts SilverMicro

Strong weekly Stock price targets for SilverMicro SILVERMIC are 93029.5 and 94699.5

Weekly Target 191673
Weekly Target 292716
Weekly Target 393343
Weekly Target 494386
Weekly Target 595013

Weekly price and volumes for Silver Micro

Date Closing Open Range Volume
Tue 16 July 2024 93759.00 (0.79%) 93016.00 92300.00 - 93970.00 0.4649 times
Fri 12 July 2024 93021.00 (-0.49%) 93350.00 92000.00 - 94479.00 1.1048 times
Fri 05 July 2024 93478.00 (7.26%) 89536.00 89076.00 - 94074.00 1.1056 times
Fri 28 June 2024 87150.00 (-4.54%) 89017.00 86148.00 - 89150.00 0.0472 times
Thu 20 June 2024 91294.00 (2.63%) 88601.00 87817.00 - 91470.00 0.549 times
Fri 14 June 2024 88957.00 (-0.19%) 89620.00 87355.00 - 91070.00 1.1032 times
Fri 07 June 2024 89128.00 (-2.59%) 91451.00 88806.00 - 94489.00 1.583 times
Fri 31 May 2024 91494.00 (1.19%) 90999.00 90716.00 - 96370.00 1.5583 times
Thu 23 May 2024 90419.00 (-0.43%) 91197.00 90240.00 - 95836.00 1.3401 times
Fri 17 May 2024 90812.00 (7.12%) 84628.00 84241.00 - 91124.00 1.1439 times
Fri 10 May 2024 84775.00 (4.67%) 81080.00 81080.00 - 85666.00 0.9379 times

 weekly chart SilverMicro

Monthly price and charts SilverMicro

Strong monthly Stock price targets for SilverMicro SILVERMIC are 91417.5 and 96820.5

Monthly Target 187035
Monthly Target 290397
Monthly Target 392438
Monthly Target 495800
Monthly Target 597841

Monthly price and volumes Silver Micro

Date Closing Open Range Volume
Tue 16 July 2024 93759.00 (7.58%) 89536.00 89076.00 - 94479.00 0.6665 times
Fri 28 June 2024 87150.00 (-4.75%) 91451.00 86148.00 - 94489.00 0.8177 times
Fri 31 May 2024 91494.00 (13.36%) 80920.00 80302.00 - 96370.00 1.3949 times
Tue 30 April 2024 80709.00 (9.07%) 75100.00 75000.00 - 85950.00 0.9087 times
Thu 28 March 2024 73995.00 (6.72%) 0.00 0.00 - 0.00 0 times
Thu 29 February 2024 69333.00 (-4.15%) 72434.00 67878.00 - 72489.00 0.8106 times
Wed 31 January 2024 72332.00 (-2.8%) 74351.00 70353.00 - 74974.00 1.1648 times
Fri 29 December 2023 74417.00 (-1.25%) 77320.00 71378.00 - 78315.00 1.4541 times
Thu 30 November 2023 75359.00 (5.04%) 71610.00 69232.00 - 76100.00 1.1285 times
Tue 31 October 2023 71742.00 (2.46%) 69910.00 65820.00 - 73478.00 1.6543 times
Fri 29 September 2023 70021.00 (-5.17%) 75620.00 69910.00 - 76465.00 1.4478 times

 monthly chart SilverMicro

Indicator Analysis of SilverMicro

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 92259.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Silver Micro SILVERMIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Silver Micro SILVERMIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93750

Munafa value: 95 as on Tue 16 July 2024

Munafa value: 95 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 90733 and price is deviating by 2431 points

Upper Bollinger band is at 95594 and lower is at 85872, while middle bands are at 88303 and 93164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SilverMicro (SILVERMIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SilverMicro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SilverMicro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SilverMicro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SilverMicro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SilverMicro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92960.98 and SilverMicro SILVERMIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SilverMicro SILVERMIC stock. Volume based technical analysis of SilverMicro SILVERMIC stock is negative.

SilverMicro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Silver Micro SILVERMIC

DMA (daily moving average) of Silver Micro SILVERMIC

DMA period DMA value
5 day DMA 93233.6
12 day DMA 92382.5
20 day DMA 90732.75
35 day DMA 90878.66
50 day DMA 90012.72
100 day DMA 83749.54
150 day DMA 79976.83
200 day DMA 78011.38

EMA (exponential moving average) of Silver Micro SILVERMIC

EMA period EMA current EMA prev EMA prev2
5 day EMA93138.2792827.9592975.41
12 day EMA92259.0291986.3991887.04
20 day EMA91471.9191231.2791094.31
35 day EMA90393.2390195.0890057.44
50 day EMA89594.7289424.8289298.01

SMA (simple moving average) of Silver Micro SILVERMIC

SMA period SMA current SMA prev SMA prev2
5 day SMA93233.693056.293057.2
12 day SMA92382.591831.7591379.42
20 day SMA90732.7590480.690301.8
35 day SMA90878.6690897.9490837.54
50 day SMA90012.7289757.3689532.74
100 day SMA83749.5483514.7983296.52
150 day SMA79976.8379831.8479695.16
200 day SMA78011.3877880.4377767.87

Futures expiry: 30 Fri August 2024

 Futures expiry: 30 Fri August 2024
Date Closing Open Range Volume
16 Tue 93759.00 92741.00 92356.00 to 93970.00 1.14 times
15 Mon 92533.00 93016.00 92300.00 to 93350.00 0.89 times
12 Fri 93021.00 94001.00 92056.00 to 94001.00 1.12 times
11 Thu 94078.00 93239.00 93088.00 to 94479.00 1.08 times
10 Wed 92777.00 93016.00 92646.00 to 93672.00 0.77 times

Futures expiry: 29 Fri November 2024

 Futures expiry: 29 Fri November 2024
Date Closing Open Range Volume
16 Tue 96386.00 95587.00 95060.00 to 96598.00 1.12 times
15 Mon 95235.00 95662.00 95010.00 to 96045.00 0.85 times
12 Fri 95700.00 96501.00 94777.00 to 96501.00 1.16 times
11 Thu 96759.00 95974.00 95800.00 to 97105.00 1.16 times
10 Wed 95502.00 95820.00 95375.00 to 96330.00 0.7 times

Futures expiry: 28 Fri February 2025

 Futures expiry: 28 Fri February 2025
Date Closing Open Range Volume
16 Tue 98994.00 98221.00 97786.00 to 99177.00 1.14 times
15 Mon 97973.00 98303.00 97711.00 to 98680.00 0.72 times
12 Fri 98356.00 99195.00 97513.00 to 99195.00 1.03 times
11 Thu 99341.00 98689.00 98400.00 to 99690.00 1.39 times
10 Wed 98170.00 98439.00 98071.00 to 98970.00 0.72 times

Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SilverMicro SILVERMIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top