NATURALGAS 380 PE PUT indicators chart analysis NATURAL GAS options price chart strike 380 PUT

Options premium and indicators chart analysis for NATURALGAS 380 PE PUT indicators chart analysis NATURAL GAS options price chart strike 380 PUT

NATURAL GAS NATURALGAS trades in COMMODITY under ENERGY COMMODITY

What is premium price of NATURALGAS 380 PE PUT today?
Premium of NATURALGAS 380 PE is 42.55 on 17 Jan 2025 PUT opened at 29.55 and traded inside a Low-High range of 27.85-44.55 today. Please see below table for more current prices.
What is open interest of NATURALGAS 380 PUT PE today?
Open Interest of NATURALGAS 380 PE is 1432 today. This has changed from previous day.
What is underlying price of NATURALGAS 380 PE PUT today?
Underlying price of NATURALGAS 380 PE PUT is today.
What is lot size of NATURALGAS 380 PUT PE today?
Lot size of NATURALGAS 380 PUT PE is
Is NATURALGAS 380 PE PUT ITM or OTM or ATM?
NATURALGAS 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 344.70

NATURALGAS PUT PE available options strikes

PE 330, PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, All CE , All PE

NATURALGAS 380 PUT PE available expiry dates

24 Jan 202521 Feb 202524 Mar 2025

Premium of NATURALGAS 380 PUT PE Jan 24 2025

NATURALGAS 380 PE Live prices

Spot price of NATURALGAS: 154.200 as on 09 Fri Feb 11:55pm
Day open: 159.800 Range: 152.500 to 159.900

Option Price: NATURALGAS PE 380 2025-01-24 on 20 Mon Jan 2025

Lot size of NATURALGAS is: 1

Time Option Price Open Interest Open High Low

 option chart NATURALGAS PE 380 2025-01-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 380 is at: 42.55 on 17 Jan 2025
PUT opened at 29.55 and traded inside a Low-High range of 27.85-44.55 as on 17 Fri Jan 2025

The underlying equity is trading at 344.70 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of NATURALGAS NATURAL GAS is

Total Open Interest for PUT (PE) of strike 380 is 1,432

Price action analysis of 380 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 380 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NATURAL GAS, both for buyers and sellers | NATURALGAS Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Fri Jan 344.70 42.55 29.55 44.55 27.85 21 1,432 269.1%
16 Thu Jan 356.30 35.10 40.10 42.25 33.00 -17 388 160.4%
15 Wed Jan 348.70 42.70 50.10 50.60 39.00 -1 149 186.5%
14 Tue Jan 348.30 43.45 49.00 58.40 41.50 -17 52 -89.1%
13 Mon Jan 336.70 52.35 35.00 54.70 34.80 11 478 -%
10 Fri Jan 342.70 47.15 0.00 0.00 0.00 -21 0 -%

Charts for NATURALGAS 380 PUT PE options for NATURAL GAS

Select an expiry and a strike price below to view charts for those options. NATURALGAS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATURALGAS 380 PE PUT indicators chart analysis NATURAL GAS options price chart strike 380 PUT

NATURALGAS further analysis

NATURALGAS 380 PE PUT indicators chart analysis NATURAL GAS options price chart strike 380 PUT

These are NATURALGAS 380 PE PUT indicators chart analysis NATURAL GAS options price chart strike 380 PUT. Click the links below to switch between charts

 

Videos related to: NATURALGAS 380 PE PUT indicators chart analysis NATURAL GAS options price chart strike 380 PUT

 Videos related to: NATURALGAS 380 PE PUT indicators chart analysis NATURAL GAS options price chart strike 380 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NATURALGAS 380 PE PUT indicators chart analysis NATURAL GAS options price chart strike 380 PUT

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top