NATURALGAS 200 PE PUT indicators chart analysis NATURAL GAS options price chart strike 200 PUT

Options premium and indicators chart analysis for NATURALGAS 200 PE PUT indicators chart analysis NATURAL GAS options price chart strike 200 PUT

NATURAL GAS NATURALGAS trades in COMMODITY under ENERGY COMMODITY

Prev closing: 179.10

NATURALGAS PUT PE available options strikes

PE 175, PE 180, PE 185, All CE , All PE

NATURALGAS 200 PUT PE available expiry dates

24 May 2024 21 Jun 2024 24 Jul 2024

Premium of NATURALGAS 200 PUT PE May 24 2024

Premium of PUT (PE) of strike 200 is at: 23.30 on 03 May 2024
PUT opened at 32.00 and traded inside a Low-High range of 22.60-32.30 as on 03 Fri May 2024

The underlying equity is trading at 179.10 which means that PUT of strike 200 is ITM PUT option (in the money)

Lot size of NATURALGAS NATURAL GAS is

Total Open Interest for PUT (PE) of strike 200 is 841

Munafa analysis NATURALGAS 200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for NATURAL GAS, both for buyers and sellers | NATURALGAS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	179.10	23.30	32.00	32.30	22.60	-25	841	2173%
02 Thu May	170.00	31.15	35.65	36.40	30.25	-19	37	23.3%
01 Wed May	162.80	38.50	38.55	40.40	37.65	8	30	-91.4%
30 Tue Apr	164.90	35.55	29.50	36.70	27.30	9	349	104.1%
29 Mon Apr	168.70	32.50	37.65	39.90	31.55	-18	171	98.8%
26 Fri Apr	160.50	40.10	36.55	40.55	36.50	10	86	309.5%

Charts for NATURALGAS 200 PUT PE options for NATURAL GAS

Select an expiry and a strike price below to view charts for those options. NATURALGAS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATURALGAS further analysis