NATURALGAS 395 CE CALL indicators chart analysis NATURAL GAS options price chart strike 395 CALL

Options premium and indicators chart analysis for NATURALGAS 395 CE CALL indicators chart analysis NATURAL GAS options price chart strike 395 CALL

NATURAL GAS NATURALGAS trades in COMMODITY under ENERGY COMMODITY

What is premium price of NATURALGAS 395 CE CALL today?
Premium of NATURALGAS 395 CE is 5.05 on 17 Jan 2025 CALL opened at 10.00 and traded inside a Low-High range of 4.35-11.85 today. Please see below table for more current prices.
What is open interest of NATURALGAS 395 CALL CE today?
Open Interest of NATURALGAS 395 CE is 7027 today. This has changed from previous day.
What is underlying price of NATURALGAS 395 CE CALL today?
Underlying price of NATURALGAS 395 CE CALL is today.
What is lot size of NATURALGAS 395 CALL CE today?
Lot size of NATURALGAS 395 CALL CE is
Is NATURALGAS 395 CE CALL ITM or OTM or ATM?
NATURALGAS 395 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 344.70

NATURALGAS CALL CE available options strikes

CE 330, CE 335, CE 340, CE 345, CE 350, CE 355, CE 360, All CE , All PE

NATURALGAS 395 CALL CE available expiry dates

24 Jan 202521 Feb 202524 Mar 2025

Premium of NATURALGAS 395 CALL CE Jan 24 2025

NATURALGAS 395 CE Live prices

Spot price of NATURALGAS: 154.200 as on 09 Fri Feb 11:55pm
Day open: 159.800 Range: 152.500 to 159.900

Option Price: NATURALGAS CE 395 2025-01-24 on 20 Mon Jan 2025

Lot size of NATURALGAS is: 1

Time Option Price Open Interest Open High Low

 option chart NATURALGAS CE 395 2025-01-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 395 is at: 5.05 on 17 Jan 2025
CALL opened at 10.00 and traded inside a Low-High range of 4.35-11.85 as on 17 Fri Jan 2025

The underlying equity is trading at 344.70 which means that CALL of strike 395 is OTM CALL option (out of the money)

Lot size of NATURALGAS NATURAL GAS is

Total Open Interest for CALL (CE) of strike 395 is 7,027

Price action analysis of 395 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 395 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NATURAL GAS, both for buyers and sellers | NATURALGAS Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Fri Jan 344.70 5.05 10.00 11.85 4.35 -42 7,027 61.6%
16 Thu Jan 356.30 8.85 8.60 11.45 6.80 5 4,348 42.1%
15 Wed Jan 348.70 8.40 6.30 10.15 5.65 -4 3,059 50.4%
14 Tue Jan 348.30 8.80 8.50 10.35 3.90 13 2,034 -32.4%
13 Mon Jan 336.70 7.75 15.20 17.50 7.20 -13 3,010 37.4%
10 Fri Jan 342.70 9.00 6.05 10.10 4.85 40 2,190 34%

Charts for NATURALGAS 395 CALL CE options for NATURAL GAS

Select an expiry and a strike price below to view charts for those options. NATURALGAS All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATURALGAS 395 CE CALL indicators chart analysis NATURAL GAS options price chart strike 395 CALL

NATURALGAS further analysis

NATURALGAS 395 CE CALL indicators chart analysis NATURAL GAS options price chart strike 395 CALL

These are NATURALGAS 395 CE CALL indicators chart analysis NATURAL GAS options price chart strike 395 CALL. Click the links below to switch between charts

 

Videos related to: NATURALGAS 395 CE CALL indicators chart analysis NATURAL GAS options price chart strike 395 CALL

 Videos related to: NATURALGAS 395 CE CALL indicators chart analysis NATURAL GAS options price chart strike 395 CALL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NATURALGAS 395 CE CALL indicators chart analysis NATURAL GAS options price chart strike 395 CALL

 

NIFTY: 23203.20 at (15:45 17 Fri January)

0% from prev closing of 23203.20

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48540.60 at (15:45 17 Fri January)

0% from prev closing of 48540.60

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22608.20 at (15:45 17 Fri January)

0% from prev closing of 22608.20

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

Hindustan Copper Limited 6.76% at 247.690 Manappuram Finance Limited 5.75% at 193.750 8.20 Ncd05mar27 Fv 1000 4.82% at 234.800 Hindustan Aeronautics Ltd 4.64% at 4116.600 IRB Infrastructure Developers Limited 4.47% at 54.890 View full list of current gainers

Back to top