NATGASMINI 220 PE PUT indicators chart analysis options price chart strike 220 PUT

Options premium and indicators chart analysis for NATGASMINI 220 PE PUT indicators chart analysis options price chart strike 220 PUT

NATGASMINI trades in COMMODITY under COMMODITY

What is premium price of NATGASMINI 220 PE PUT today?: Premium of NATGASMINI 220 PE is 9.75 on 31 Oct 2024 PUT opened at 7.00 and traded inside a Low-High range of 6.90-11.35 today. Please see below table for more current prices.
What is open interest of NATGASMINI 220 PUT PE today?: Open Interest of NATGASMINI 220 PE is 1191 today. This has changed from previous day.
What is underlying price of NATGASMINI 220 PE PUT today?: Underlying price of NATGASMINI 220 PE PUT is today.
What is lot size of NATGASMINI 220 PUT PE today?: Lot size of NATGASMINI 220 PUT PE is
Is NATGASMINI 220 PE PUT ITM or OTM or ATM?: NATGASMINI 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 229.70

NATGASMINI PUT PE available options strikes

PE 220, PE 225, PE 230, PE 235, PE 240, All CE , All PE

NATGASMINI 220 PUT PE available expiry dates

21 Nov 2024 23 Dec 2024 24 Jan 2025

Premium of NATGASMINI 220 PUT PE Nov 21 2024

NATGASMINI 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 9.75 on 31 Oct 2024
PUT opened at 7.00 and traded inside a Low-High range of 6.90-11.35 as on 31 Thu Oct 2024

The underlying equity is trading at 229.70 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of NATGASMINI is

Total Open Interest for PUT (PE) of strike 220 is 1,191

Price action analysis of 220 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for , both for buyers and sellers | NATGASMINI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Thu Oct	229.70	9.75	7.00	11.35	6.90	46	1,191	44.2%
30 Wed Oct	239.90	6.65	6.45	8.75	5.90	-3	826	17.8%
29 Tue Oct	241.60	6.90	7.60	9.00	6.60	-8	701	-5.4%
28 Mon Oct	194.10	7.55	6.00	8.70	4.65	57	741	225%
25 Fri Oct	214.50	4.80	5.80	5.95	4.60	-17	228	347.1%
24 Thu Oct	209.00	5.80	2.60	6.50	2.60	146	51	-%

Charts for NATGASMINI 220 PUT PE options for

Select an expiry and a strike price below to view charts for those options. NATGASMINI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATGASMINI further analysis