NATGASMINI 190 PE PUT indicators chart analysis options price chart strike 190 PUT

Options premium and indicators chart analysis for NATGASMINI 190 PE PUT indicators chart analysis options price chart strike 190 PUT

NATGASMINI trades in COMMODITY under COMMODITY

What is premium price of NATGASMINI 190 PE PUT today?: Premium of NATGASMINI 190 PE is 1.50 on 27 Sep 2024 PUT opened at 2.15 and traded inside a Low-High range of 1.50-2.45 today. Please see below table for more current prices.
What is open interest of NATGASMINI 190 PUT PE today?: Open Interest of NATGASMINI 190 PE is 167 today. This has changed from previous day.
What is underlying price of NATGASMINI 190 PE PUT today?: Underlying price of NATGASMINI 190 PE PUT is today.
What is lot size of NATGASMINI 190 PUT PE today?: Lot size of NATGASMINI 190 PUT PE is
Is NATGASMINI 190 PE PUT ITM or OTM or ATM?: NATGASMINI 190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 244.20

NATGASMINI PUT PE available options strikes

PE 235, PE 240, PE 245, PE 250, PE 255, All CE , All PE

NATGASMINI 190 PUT PE available expiry dates

24 Oct 2024 21 Nov 2024 23 Dec 2024

Premium of NATGASMINI 190 PUT PE Oct 24 2024

NATGASMINI 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 1.50 on 27 Sep 2024
PUT opened at 2.15 and traded inside a Low-High range of 1.50-2.45 as on 27 Fri Sep 2024

The underlying equity is trading at 244.20 which means that PUT of strike 190 is OTM PUT option (out of the money)

Lot size of NATGASMINI is

Total Open Interest for PUT (PE) of strike 190 is 167

Price action analysis of 190 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for , both for buyers and sellers | NATGASMINI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Sep	244.20	1.50	2.15	2.45	1.50	-30	167	-8.2%
26 Thu Sep	230.20	2.15	1.90	2.70	1.90	4	182	58.3%
25 Wed Sep	220.30	2.05	1.85	2.40	1.85	-14	115	-58.2%
24 Tue Sep	214.10	2.40	2.25	2.45	2.05	0	275	-39.7%
23 Mon Sep	216.40	2.40	3.45	5.75	2.20	-58	456	15100%
20 Fri Sep	202.60	5.85	5.85	5.90	5.85	112	3	200%

Charts for NATGASMINI 190 PUT PE options for

Select an expiry and a strike price below to view charts for those options. NATGASMINI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATGASMINI further analysis