NATGASMINI 210 CE CALL indicators chart analysis options price chart strike 210 CALL

Options premium and indicators chart analysis for NATGASMINI 210 CE CALL indicators chart analysis options price chart strike 210 CALL

NATGASMINI trades in COMMODITY under COMMODITY

What is premium price of NATGASMINI 210 CE CALL today?: Premium of NATGASMINI 210 CE is 36.90 on 27 Sep 2024 CALL opened at 24.05 and traded inside a Low-High range of 24.05-38.70 today. Please see below table for more current prices.
What is open interest of NATGASMINI 210 CALL CE today?: Open Interest of NATGASMINI 210 CE is 34 today. This has changed from previous day.
What is underlying price of NATGASMINI 210 CE CALL today?: Underlying price of NATGASMINI 210 CE CALL is today.
What is lot size of NATGASMINI 210 CALL CE today?: Lot size of NATGASMINI 210 CALL CE is
Is NATGASMINI 210 CE CALL ITM or OTM or ATM?: NATGASMINI 210 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 244.20

NATGASMINI CALL CE available options strikes

CE 235, CE 240, CE 245, CE 250, CE 255, All CE , All PE

NATGASMINI 210 CALL CE available expiry dates

24 Oct 2024 21 Nov 2024 23 Dec 2024

Premium of NATGASMINI 210 CALL CE Oct 24 2024

NATGASMINI 210 CE Live prices

Premium of CALL (CE) of strike 210 is at: 36.90 on 27 Sep 2024
CALL opened at 24.05 and traded inside a Low-High range of 24.05-38.70 as on 27 Fri Sep 2024

The underlying equity is trading at 244.20 which means that CALL of strike 210 is ITM CALL option (in the money)

Lot size of NATGASMINI is

Total Open Interest for CALL (CE) of strike 210 is 34

Price action analysis of 210 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 210 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for , both for buyers and sellers | NATGASMINI Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	244.20	36.90	24.05	38.70	24.05	38	34	-59%
26 Thu Sep	230.20	26.65	34.00	35.00	26.15	-18	83	-15.3%
25 Wed Sep	220.30	32.85	31.40	36.60	31.40	7	98	38%
24 Tue Sep	214.10	30.60	35.30	37.00	29.55	-5	71	-76.8%
23 Mon Sep	216.40	32.35	24.35	34.80	24.35	60	306	3725%
20 Fri Sep	202.60	20.10	18.00	21.50	18.00	24	8	-11.1%

Charts for NATGASMINI 210 CALL CE options for

Select an expiry and a strike price below to view charts for those options. NATGASMINI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATGASMINI further analysis