CRUDEOIL 6200 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6200 PUT

Options premium and indicators chart analysis for CRUDEOIL 6200 PE PUT indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6200 PUT

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 6200 PE PUT today?: Premium of CRUDEOIL 6200 PE is 509.10 on 18 Oct 2024 PUT opened at 446.90 and traded inside a Low-High range of 428.00-561.60 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 6200 PUT PE today?: Open Interest of CRUDEOIL 6200 PE is 430 today. This has changed from previous day.
What is underlying price of CRUDEOIL 6200 PE PUT today?: Underlying price of CRUDEOIL 6200 PE PUT is today.
What is lot size of CRUDEOIL 6200 PUT PE today?: Lot size of CRUDEOIL 6200 PUT PE is
Is CRUDEOIL 6200 PE PUT ITM or OTM or ATM?: CRUDEOIL 6200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5855.00

CRUDEOIL PUT PE available options strikes

PE 5600, PE 5650, PE 5700, PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, All CE , All PE

CRUDEOIL 6200 PUT PE available expiry dates

15 Nov 2024 16 Dec 2024

Premium of CRUDEOIL 6200 PUT PE Nov 15 2024

CRUDEOIL 6200 PE Live prices

Premium of PUT (PE) of strike 6200 is at: 509.10 on 18 Oct 2024
PUT opened at 446.90 and traded inside a Low-High range of 428.00-561.60 as on 18 Fri Oct 2024

The underlying equity is trading at 5855.00 which means that PUT of strike 6200 is ITM PUT option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for PUT (PE) of strike 6200 is 430

Munafa analysis CRUDEOIL 6200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6200 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Oct	5855.00	509.10	446.90	561.60	428.00	3	430	119.4%
17 Thu Oct	5897.00	494.00	478.40	521.10	445.60	2	196	-53.4%
16 Wed Oct	5923.00	483.00	474.40	532.30	448.50	-3	421	-48.9%
15 Tue Oct	5923.00	501.70	429.70	525.60	406.00	44	824	-41.2%
14 Mon Oct	6245.00	348.00	322.90	424.20	322.90	12	1,402	70000%
11 Fri Oct	6364.00	308.80	301.00	316.60	301.00	-8	2	-60%

Charts for CRUDEOIL 6200 PUT PE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis