CRUDEOIL 6300 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6300 CALL

Options premium and indicators chart analysis for CRUDEOIL 6300 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6300 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 6300 CE CALL today?: Premium of CRUDEOIL 6300 CE is 508.20 on 17 Jan 2025 CALL opened at 559.20 and traded inside a Low-High range of 490.70-587.20 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 6300 CALL CE today?: Open Interest of CRUDEOIL 6300 CE is 754 today. This has changed from previous day.
What is underlying price of CRUDEOIL 6300 CE CALL today?: Underlying price of CRUDEOIL 6300 CE CALL is today.
What is lot size of CRUDEOIL 6300 CALL CE today?: Lot size of CRUDEOIL 6300 CALL CE is
Is CRUDEOIL 6300 CE CALL ITM or OTM or ATM?: CRUDEOIL 6300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6743.00

CRUDEOIL CALL CE available options strikes

CE 6450, CE 6500, CE 6550, CE 6600, CE 6650, CE 6700, CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, All CE , All PE

CRUDEOIL 6300 CALL CE available expiry dates

17 Feb 2025 17 Mar 2025

Premium of CRUDEOIL 6300 CALL CE Feb 17 2025

CRUDEOIL 6300 CE Live prices

Premium of CALL (CE) of strike 6300 is at: 508.20 on 17 Jan 2025
CALL opened at 559.20 and traded inside a Low-High range of 490.70-587.20 as on 17 Fri Jan 2025

The underlying equity is trading at 6743.00 which means that CALL of strike 6300 is ITM CALL option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 6300 is 754

Munafa analysis CRUDEOIL 6300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	6743.00	508.20	559.20	587.20	490.70	-7	754	168.3%
16 Thu Jan	6833.00	548.50	601.10	628.40	498.20	-2	281	-36.1%
15 Wed Jan	6899.00	565.30	540.50	579.40	426.10	17	440	43.8%
14 Tue Jan	6736.00	480.30	485.00	551.30	440.20	-1	306	955.2%
13 Mon Jan	6862.00	487.50	459.80	541.40	453.90	29	29	-60.3%
10 Fri Jan	6576.00	377.00	332.00	453.80	322.10	116	73	-%

Charts for CRUDEOIL 6300 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis