CRUDEOIL 6100 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6100 CALL

Options premium and indicators chart analysis for CRUDEOIL 6100 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 6100 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 6100 CE CALL today?: Premium of CRUDEOIL 6100 CE is 169.80 on 18 Oct 2024 CALL opened at 210.00 and traded inside a Low-High range of 142.20-222.00 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 6100 CALL CE today?: Open Interest of CRUDEOIL 6100 CE is 46567 today. This has changed from previous day.
What is underlying price of CRUDEOIL 6100 CE CALL today?: Underlying price of CRUDEOIL 6100 CE CALL is today.
What is lot size of CRUDEOIL 6100 CALL CE today?: Lot size of CRUDEOIL 6100 CALL CE is
Is CRUDEOIL 6100 CE CALL ITM or OTM or ATM?: CRUDEOIL 6100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5855.00

CRUDEOIL CALL CE available options strikes

CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, All CE , All PE

CRUDEOIL 6100 CALL CE available expiry dates

15 Nov 2024 16 Dec 2024

Premium of CRUDEOIL 6100 CALL CE Nov 15 2024

CRUDEOIL 6100 CE Live prices

Premium of CALL (CE) of strike 6100 is at: 169.80 on 18 Oct 2024
CALL opened at 210.00 and traded inside a Low-High range of 142.20-222.00 as on 18 Fri Oct 2024

The underlying equity is trading at 5855.00 which means that CALL of strike 6100 is OTM CALL option (out of the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 6100 is 46,567

Munafa analysis CRUDEOIL 6100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	5855.00	169.80	210.00	222.00	142.20	-11	46,567	212.6%
17 Thu Oct	5897.00	191.90	220.10	225.30	174.40	-11	14,898	250.5%
16 Wed Oct	5923.00	215.80	231.50	252.00	197.20	-2	4,251	44.7%
15 Tue Oct	5923.00	220.50	301.00	301.00	200.70	-44	2,937	3163.3%
14 Mon Oct	6245.00	396.70	430.00	430.00	365.00	-18	90	1185.7%
11 Fri Oct	6364.00	489.40	490.10	491.40	487.90	8	7	-81.6%

Charts for CRUDEOIL 6100 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis