CRUDEOIL 5600 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5600 CALL

Options premium and indicators chart analysis for CRUDEOIL 5600 CE CALL indicators chart analysis CRUDE OIL (Kachcha tel oil) options price chart strike 5600 CALL

CRUDE OIL (Kachcha tel oil) CRUDEOIL trades in COMMODITY under ENERGY COMMODITY

What is premium price of CRUDEOIL 5600 CE CALL today?: Premium of CRUDEOIL 5600 CE is 389.90 on 18 Oct 2024 CALL opened at 460.80 and traded inside a Low-High range of 342.60-485.00 today. Please see below table for more current prices.
What is open interest of CRUDEOIL 5600 CALL CE today?: Open Interest of CRUDEOIL 5600 CE is 987 today. This has changed from previous day.
What is underlying price of CRUDEOIL 5600 CE CALL today?: Underlying price of CRUDEOIL 5600 CE CALL is today.
What is lot size of CRUDEOIL 5600 CALL CE today?: Lot size of CRUDEOIL 5600 CALL CE is
Is CRUDEOIL 5600 CE CALL ITM or OTM or ATM?: CRUDEOIL 5600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5855.00

CRUDEOIL CALL CE available options strikes

CE 5600, CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, All CE , All PE

CRUDEOIL 5600 CALL CE available expiry dates

15 Nov 2024 16 Dec 2024

Premium of CRUDEOIL 5600 CALL CE Nov 15 2024

CRUDEOIL 5600 CE Live prices

Premium of CALL (CE) of strike 5600 is at: 389.90 on 18 Oct 2024
CALL opened at 460.80 and traded inside a Low-High range of 342.60-485.00 as on 18 Fri Oct 2024

The underlying equity is trading at 5855.00 which means that CALL of strike 5600 is ITM CALL option (in the money)

Lot size of CRUDEOIL CRUDE OIL (Kachcha tel oil) is

Total Open Interest for CALL (CE) of strike 5600 is 987

Munafa analysis CRUDEOIL 5600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 5600 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for CRUDE OIL (Kachcha tel oil), both for buyers and sellers | CRUDEOIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Fri Oct	5855.00	389.90	460.80	485.00	342.60	-8	987	950%
17 Thu Oct	5897.00	427.60	483.70	483.70	411.00	-3	94	28.8%
16 Wed Oct	5923.00	442.40	483.80	498.60	426.80	-3	73	170.4%
15 Tue Oct	5923.00	456.80	481.00	498.20	440.00	-30	27	-%
14 Mon Oct	6245.00	658.60	0.00	0.00	0.00	-13	0	-%
11 Fri Oct	6364.00	762.50	0.00	0.00	0.00	-2	0	-%

Charts for CRUDEOIL 5600 CALL CE options for CRUDE OIL (Kachcha tel oil)

Select an expiry and a strike price below to view charts for those options. CRUDEOIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CRUDEOIL further analysis