ebook Munafa Stock Market Course + Intraday & FNO calls  

       

COMMODITY Stock GOLDM Historical charts - GOLD Mini (Sona mini)

Historical charts for Stock GOLDM - Share GOLD Mini (Sona mini) trades in COMMODITY under BULLION

Moving Averages for

  • 5Day Average: 148031.6
  • 12Day Average: 150204.92
  • 20Day Average: 151032.55
  • 50Day Average: 150809.08
  • 100Day Average: 149642.3
  • 150Day Average: 150124.31

GOLDM Indicators & signals

Indicator MACD (12,26,9)

149599.26, 150781.79, -514.84
Indicator MACD is in negative zone

Indicator ADX (14)

34.13, 12.52, 25.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GOLDM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 147466.00 146626.00 to 147766.00 -0.21% 0 times
01 Thu Oct 2026 147770.00 146550.00 to 148295.00 1.11% 0.05 times
30 Wed Sep 2026 146151.00 146070.00 to 148170.00 -0.84% 0.35 times
28 Mon Sep 2026 147394.00 145920.00 to 150000.00 -2.63% 1.08 times
25 Fri Sep 2026 151377.00 150405.00 to 151940.00 0.85% 1.32 times
24 Thu Sep 2026 150106.00 150100.00 to 151481.00 -0.86% 1.01 times
23 Wed Sep 2026 151415.00 151100.00 to 152967.00 -0.31% 0.89 times
22 Tue Sep 2026 151879.00 151575.00 to 153490.00 -0.49% 1.26 times
21 Mon Sep 2026 152620.00 152620.00 to 154233.00 -0.36% 1.24 times
18 Fri Sep 2026 153176.00 152304.00 to 154696.00 1.33% 1.43 times
17 Thu Sep 2026 151165.00 150443.00 to 153590.00 -0.51% 1.39 times
16 Wed Sep 2026 151940.00 151560.00 to 153133.00 1.18% 0.99 times

Technical analysis forecast for GOLDM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GOLDM GOLDM at this time. Stock is falling and might fall more.

It appears as if GOLDM GOLDM gave a large move recently.

Stock of GOLDM (GOLDM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of GOLDM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GOLDM stays below 148353.9, but if it comes above 148353.9, then a intra day buy could be more profitable.
If you take a sell trade below 148353.9, then use 148353.9 as stoploss and 145755.1 as target. However if you take a buy trade in GOLDM, then use 148353.9 as stoploss and 150519.56 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

COMMODITY Stock GOLDM Historical charts - Share GOLD Mini (Sona mini)

 

Back to top