Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99101 and 99101
| Intraday Target 1 | 99101 |
| Intraday Target 2 | 99101 |
| Intraday Target 3 | 99101 |
| Intraday Target 4 | 99101 |
| Intraday Target 5 | 99101 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99101.00 (0%) | 99101.00 | 99101.00 - 99101.00 | 0.3846 times | Wed 03 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 1.1538 times | Fri 28 November 2025 | 99500.00 (0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.3846 times | Thu 27 November 2025 | 99005.00 (-0.8%) | 99800.00 | 99005.00 - 99800.00 | 1.9231 times | Wed 26 November 2025 | 99800.00 (0.1%) | 99650.00 | 99650.00 - 99800.00 | 0.7692 times | Tue 25 November 2025 | 99700.00 (-0.2%) | 99700.00 | 99700.00 - 99700.00 | 1.1538 times | Mon 24 November 2025 | 99900.00 (0%) | 97402.50 | 97402.50 - 99900.00 | 0.7692 times | Fri 21 November 2025 | 99900.00 (0.5%) | 99900.00 | 99899.99 - 99900.00 | 1.1538 times | Thu 20 November 2025 | 99402.00 (0%) | 99400.00 | 99400.00 - 99402.00 | 1.5385 times | Wed 19 November 2025 | 99400.00 (2.98%) | 99000.00 | 99000.00 - 99400.00 | 0.7692 times | Mon 17 November 2025 | 96525.00 (-3.34%) | 99000.00 | 96525.00 - 99000.00 | 0.7692 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99101 and 99101
| Weekly Target 1 | 99101 |
| Weekly Target 2 | 99101 |
| Weekly Target 3 | 99101 |
| Weekly Target 4 | 99101 |
| Weekly Target 5 | 99101 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 0.2857 times | Fri 28 November 2025 | 99500.00 (-0.4%) | 97402.50 | 97402.50 - 99900.00 | 0.9286 times | Fri 21 November 2025 | 99900.00 (0.04%) | 99000.00 | 96525.00 - 99900.00 | 0.7857 times | Fri 14 November 2025 | 99859.00 (0.31%) | 99553.00 | 99504.00 - 99859.00 | 0.3571 times | Fri 07 November 2025 | 99553.00 (0.17%) | 99476.50 | 99000.00 - 99998.00 | 0.9286 times | Fri 31 October 2025 | 99379.30 (1.3%) | 98000.00 | 96779.74 - 100777.00 | 3.0714 times | Thu 23 October 2025 | 98100.00 (-1.89%) | 119888.00 | 96010.00 - 119988.00 | 0.3571 times | Fri 17 October 2025 | 99990.00 (0.46%) | 99617.66 | 97314.00 - 99990.00 | 0.5714 times | Fri 10 October 2025 | 99528.52 (0.6%) | 99200.00 | 99000.00 - 99528.52 | 2 times | Wed 01 October 2025 | 98938.00 (-0.26%) | 98847.66 | 96900.28 - 98938.00 | 0.7143 times | Fri 26 September 2025 | 99200.00 (0%) | 99507.66 | 99189.00 - 99507.66 | 1.2857 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99101 and 99101
| Monthly Target 1 | 99101 |
| Monthly Target 2 | 99101 |
| Monthly Target 3 | 99101 |
| Monthly Target 4 | 99101 |
| Monthly Target 5 | 99101 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99101.00 (-0.4%) | 99101.00 | 99101.00 - 99101.00 | 0.0994 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 1.0435 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 2.1366 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.7205 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 977022 are 85566.5 and 109544.5
| Yearly Target 1 | 81055 |
| Yearly Target 2 | 90078 |
| Yearly Target 3 | 105033 |
| Yearly Target 4 | 114056 |
| Yearly Target 5 | 129011 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 99101.00 (0%) | 100969.00 | 96010.00 - 119988.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 977022 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 99305.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 977022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99223 and price is deviating by 895 points
Upper Bollinger band is at 101012 and lower is at 97434, while middle bands are at 98328 and 100118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Kspl10 (977022) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kspl10 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
Kspl10 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kspl10 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99443.73 and Kspl10 977022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 977022 stock. Volume based technical analysis of Kspl10 977022 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99301.4 |
| 12 day DMA | 99266.08 |
| 20 day DMA | 99222.47 |
| 35 day DMA | 99167.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99259.54 | 99338.8 | 99457.68 |
| 12 day EMA | 99305.69 | 99342.89 | 99386.85 |
| 20 day EMA | 99293.87 | 99314.16 | 99336.59 |
| 35 day EMA | 99192.83 | 99198.24 | 99203.97 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99301.4 | 99421.2 | 99581 |
| 12 day SMA | 99266.08 | 99319.47 | 99357.13 |
| 20 day SMA | 99222.47 | 99217.42 | 99267.52 |
| 35 day SMA | 99167.86 | 99179.48 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
