Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99925.01 and 99975
| Intraday Target 1 | 99883.35 |
| Intraday Target 2 | 99916.67 |
| Intraday Target 3 | 99933.336666667 |
| Intraday Target 4 | 99966.66 |
| Intraday Target 5 | 99983.33 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 99950.00 (0.15%) | 99900.01 | 99900.01 - 99950.00 | 1.875 times | Mon 15 June 2026 | 99800.00 (0.2%) | 100000.00 | 99761.13 - 100000.00 | 0.9375 times | Fri 12 June 2026 | 99600.01 (0.2%) | 99600.01 | 99600.01 - 99600.01 | 0.9375 times | Thu 11 June 2026 | 99402.11 (-0.18%) | 99402.11 | 99402.11 - 99402.11 | 0.3125 times | Wed 10 June 2026 | 99581.46 (-1.01%) | 99581.46 | 99581.46 - 99581.46 | 0.9375 times | Thu 04 June 2026 | 100600.00 (-0.02%) | 99555.00 | 99555.00 - 100600.00 | 1.875 times | Wed 03 June 2026 | 100624.00 (0.88%) | 99748.75 | 99501.00 - 100624.00 | 1.25 times | Tue 02 June 2026 | 99748.75 (-0.5%) | 99748.75 | 99748.75 - 99748.75 | 0.3125 times | Fri 29 May 2026 | 100250.00 (0.25%) | 100000.00 | 100000.00 - 100999.99 | 1.25 times | Tue 26 May 2026 | 100000.00 (0.1%) | 100000.00 | 100000.00 - 100000.00 | 0.3125 times | Mon 25 May 2026 | 99900.00 (-0.35%) | 99000.10 | 99000.10 - 100000.00 | 2.1875 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99736.13 and 99975
| Weekly Target 1 | 99664.84 |
| Weekly Target 2 | 99807.42 |
| Weekly Target 3 | 99903.71 |
| Weekly Target 4 | 100046.29 |
| Weekly Target 5 | 100142.58 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 99950.00 (0.35%) | 100000.00 | 99761.13 - 100000.00 | 0.7317 times | Fri 12 June 2026 | 99600.01 (-0.99%) | 99581.46 | 99402.11 - 99600.01 | 0.5691 times | Thu 04 June 2026 | 100600.00 (0.35%) | 99748.75 | 99501.00 - 100624.00 | 0.8943 times | Fri 29 May 2026 | 100250.00 (0%) | 99000.10 | 99000.10 - 100999.99 | 0.9756 times | Thu 21 May 2026 | 100250.00 (0.27%) | 99999.00 | 99969.01 - 100250.00 | 1.1382 times | Fri 15 May 2026 | 99981.00 (0.08%) | 99900.00 | 99861.00 - 100550.00 | 1.3821 times | Fri 08 May 2026 | 99900.00 (0.4%) | 99500.00 | 99500.00 - 100000.00 | 0.5691 times | Tue 28 April 2026 | 99500.00 (-1.08%) | 99040.01 | 99040.01 - 99500.00 | 0.1626 times | Fri 24 April 2026 | 100590.00 (0.99%) | 99600.00 | 99100.00 - 100590.00 | 2.2764 times | Thu 16 April 2026 | 99600.00 (-0.2%) | 100000.00 | 99100.01 - 101047.00 | 1.3008 times | Fri 10 April 2026 | 99800.00 (0.52%) | 99408.00 | 99400.00 - 100740.00 | 3.0081 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99676.06 and 100897.95
| Monthly Target 1 | 98770.15 |
| Monthly Target 2 | 99360.07 |
| Monthly Target 3 | 99992.036666667 |
| Monthly Target 4 | 100581.96 |
| Monthly Target 5 | 101213.93 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 99950.00 (-0.3%) | 99748.75 | 99402.11 - 100624.00 | 0.3982 times | Fri 29 May 2026 | 100250.00 (0.75%) | 99500.00 | 99000.10 - 100999.99 | 0.7375 times | Tue 28 April 2026 | 99500.00 (-0.6%) | 99288.50 | 99040.01 - 101047.00 | 1.2832 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.5162 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 2.2419 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.6224 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.885 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.6195 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.2684 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.4277 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 977022 are 96912.51 and 100498.5
| Yearly Target 1 | 95900.01 |
| Yearly Target 2 | 97925.01 |
| Yearly Target 3 | 99486.003333333 |
| Yearly Target 4 | 101511 |
| Yearly Target 5 | 103071.99 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 99950.00 (0.23%) | 101000.00 | 97461.01 - 101047.00 | 1.3599 times | Wed 31 December 2025 | 99725.14 (0%) | 100969.00 | 96010.00 - 119988.00 | 0.6401 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 977022 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 99897.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kspl 10 977022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kspl 10 977022 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99698.96
Tomorrow's movement Prediction of Kspl 10 977022 is strongly bullish. It has broken a strong resistance of 96873 and is expected to move up further.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99949 and price is deviating by 309 points
Upper Bollinger band is at 100565 and lower is at 99332, while middle bands are at 99640 and 100257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (977022) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kspl10 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kspl10 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100090.35 and Kspl10 977022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kspl10 977022 stock. Volume based technical analysis of Kspl10 977022 stock is negative.
Kspl10 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 99666.72 |
| 12 day DMA | 99975.53 |
| 20 day DMA | 99948.07 |
| 35 day DMA | 99897.2 |
| 50 day DMA | 99834.68 |
| 100 day DMA | 99693.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99836.04 | 99779.07 | 99768.61 |
| 12 day EMA | 99897.43 | 99887.88 | 99903.85 |
| 20 day EMA | 99910.57 | 99906.42 | 99917.62 |
| 35 day EMA | 99892.36 | 99888.97 | 99894.21 |
| 50 day EMA | 99831.81 | 99826.99 | 99828.09 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99666.72 | 99796.72 | 99961.52 |
| 12 day SMA | 99975.53 | 99977.12 | 99995.87 |
| 20 day SMA | 99948.07 | 99902.58 | 99942.08 |
| 35 day SMA | 99897.2 | 99897.77 | 99902.63 |
| 50 day SMA | 99834.68 | 99831.9 | 99828.3 |
| 100 day SMA | 99693.32 | 99687.82 | 99655.07 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
