Munafa Stock Market Course + Intraday & FNO calls 
Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 977022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 977022
- 977022 Experts view
- Tomorrow's Movement 977022
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 977022 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kspl10
Strong intraday Stock price targets for Kspl10 are 99857.05 and 99857.05
| Intraday Target 1 | 99857.05 |
| Intraday Target 2 | 99857.05 |
| Intraday Target 3 | 99857.05 |
| Intraday Target 4 | 99857.05 |
| Intraday Target 5 | 99857.05 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99857.05 (-0.24%) | 99857.05 | 99857.05 - 99857.05 | 0.5797 times | Mon 20 April 2026 | 100100.00 (0.5%) | 99600.00 | 99600.00 - 100100.00 | 0.7246 times | Thu 16 April 2026 | 99600.00 (-1.43%) | 100100.00 | 99600.00 - 100100.00 | 0.2899 times | Mon 13 April 2026 | 101047.00 (1.25%) | 100000.00 | 99100.01 - 101047.00 | 2.029 times | Fri 10 April 2026 | 99800.00 (0.4%) | 99400.16 | 99400.16 - 100740.00 | 4.4928 times | Tue 07 April 2026 | 99400.00 (-0.01%) | 99408.00 | 99400.00 - 99408.00 | 0.2899 times | Mon 06 April 2026 | 99408.00 (0.12%) | 99408.00 | 99408.00 - 99408.00 | 0.5797 times | Thu 02 April 2026 | 99288.50 (-0.81%) | 99288.50 | 99288.50 - 99288.50 | 0.5797 times | Fri 27 March 2026 | 100100.00 (0.23%) | 100100.00 | 100100.00 - 100100.00 | 0.2899 times | Wed 25 March 2026 | 99870.01 (0%) | 99870.01 | 99870.01 - 99870.01 | 0.1449 times | Mon 23 March 2026 | 99870.01 (-0.1%) | 99870.01 | 99870.01 - 99870.01 | 0.2899 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 977022 are 99728.53 and 100228.53
| Weekly Target 1 | 99352.35 |
| Weekly Target 2 | 99604.7 |
| Weekly Target 3 | 99852.35 |
| Weekly Target 4 | 100104.7 |
| Weekly Target 5 | 100352.35 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99857.05 (0.26%) | 99600.00 | 99600.00 - 100100.00 | 0.4348 times | Thu 16 April 2026 | 99600.00 (-0.2%) | 100000.00 | 99100.01 - 101047.00 | 0.7729 times | Fri 10 April 2026 | 99800.00 (0.52%) | 99408.00 | 99400.00 - 100740.00 | 1.7874 times | Thu 02 April 2026 | 99288.50 (-0.81%) | 99288.50 | 99288.50 - 99288.50 | 0.1932 times | Fri 27 March 2026 | 100100.00 (0.13%) | 99870.01 | 99870.01 - 100100.00 | 0.2415 times | Fri 20 March 2026 | 99970.01 (-0.03%) | 99900.01 | 99900.01 - 100000.00 | 0.7729 times | Fri 13 March 2026 | 100000.00 (0.55%) | 97461.01 | 97461.01 - 100000.00 | 0.5797 times | Fri 06 March 2026 | 99450.01 (-0.15%) | 99757.01 | 99450.01 - 100000.00 | 0.2415 times | Thu 19 February 2026 | 99600.01 (0.2%) | 99375.01 | 99375.01 - 99600.01 | 0.1449 times | Fri 13 February 2026 | 99401.00 (-0.84%) | 99008.01 | 99008.01 - 100350.00 | 4.8309 times | Fri 06 February 2026 | 100244.67 (0.31%) | 99936.00 | 98764.00 - 100244.67 | 2.2222 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 977022 are 99478.53 and 101425.52
| Monthly Target 1 | 98054.36 |
| Monthly Target 2 | 98955.71 |
| Monthly Target 3 | 100001.35333333 |
| Monthly Target 4 | 100902.7 |
| Monthly Target 5 | 101948.34 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99857.05 (-0.24%) | 99288.50 | 99100.01 - 101047.00 | 0.9103 times | Fri 27 March 2026 | 100100.00 (0.1%) | 99450.01 | 97461.01 - 100100.00 | 0.4828 times | Wed 25 February 2026 | 100000.00 (0.06%) | 99936.00 | 98764.00 - 100350.00 | 2.0966 times | Fri 30 January 2026 | 99936.00 (0.21%) | 101000.00 | 97492.00 - 101000.00 | 1.5172 times | Wed 31 December 2025 | 99725.14 (0.23%) | 99101.00 | 98150.00 - 101999.00 | 0.8276 times | Fri 28 November 2025 | 99500.00 (0.12%) | 99476.50 | 96525.00 - 99998.00 | 0.5793 times | Fri 31 October 2025 | 99379.30 (0.51%) | 96900.28 | 96010.00 - 119988.00 | 1.1862 times | Tue 30 September 2025 | 98877.84 (0%) | 100969.00 | 98847.66 - 100969.00 | 0.4 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts Kspl10
Strong yearly Stock price targets for Kspl10 977022 are 96866.04 and 100452.03
| Yearly Target 1 | 95869.03 |
| Yearly Target 2 | 97863.04 |
| Yearly Target 3 | 99455.02 |
| Yearly Target 4 | 101449.03 |
| Yearly Target 5 | 103041.01 |
Yearly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 99857.05 (0.13%) | 101000.00 | 97461.01 - 101047.00 | 1.2517 times | Wed 31 December 2025 | 99725.14 (0%) | 100969.00 | 96010.00 - 119988.00 | 0.7483 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Tomorrow's movement Prediction of Kspl 10 977022 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 99889.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kspl 10 977022 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99833 and price is deviating by 366 points
Upper Bollinger band is at 100564 and lower is at 99102, while middle bands are at 99467 and 100199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Kspl10 (977022) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kspl10 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kspl10 in short term and the buy signal is strong.
Kspl10 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kspl10 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kspl10 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100018 and Kspl10 977022 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kspl10 977022 stock. Volume based technical analysis of Kspl10 977022 stock is negative.
Kspl10 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kspl 10 977022
DMA (daily moving average) of Kspl 10 977022
| DMA period | DMA value |
| 5 day DMA | 100080.81 |
| 12 day DMA | 99859.22 |
| 20 day DMA | 99832.48 |
| 35 day DMA | 99759.97 |
| 50 day DMA | 99652.97 |
| 100 day DMA | 99494.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 977022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99946.56 | 99991.31 | 99936.97 |
| 12 day EMA | 99889.12 | 99894.95 | 99857.68 |
| 20 day EMA | 99840.18 | 99838.4 | 99810.87 |
| 35 day EMA | 99761.86 | 99756.26 | 99736.02 |
| 50 day EMA | 99698.64 | 99692.18 | 99675.54 |
SMA (simple moving average) of Kspl 10 977022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100080.81 | 99989.4 | 99851 |
| 12 day SMA | 99859.22 | 99868.63 | 99857.8 |
| 20 day SMA | 99832.48 | 99812.13 | 99807.13 |
| 35 day SMA | 99759.97 | 99741.39 | 99724.25 |
| 50 day SMA | 99652.97 | 99643.92 | 99637.52 |
| 100 day SMA | 99494.7 | 99484.61 | 99475.61 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kspl10 977022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
