ebook Munafa Stock Market Course + Intraday & FNO calls  

       

935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935pel33

Strong intraday Stock price targets for 935pel33 are 1049.99 and 1049.99

Intraday Target 11049.99
Intraday Target 21049.99
Intraday Target 31049.99
Intraday Target 41049.99
Intraday Target 51049.99

Daily price and volume 935pel33

Date Closing Open Range Volume
Wed 03 December 2025 1049.99 (2.29%) 1049.99 1049.99 - 1049.99 0.2039 times
Fri 28 November 2025 1026.50 (0.15%) 1039.99 1025.00 - 1039.99 0.1019 times
Thu 27 November 2025 1025.00 (0%) 1015.02 1015.00 - 1025.00 2.8033 times
Tue 25 November 2025 1025.00 (-0.49%) 1030.00 1025.00 - 1030.00 0.265 times
Mon 24 November 2025 1030.00 (-4.62%) 1030.00 1028.00 - 1032.00 1.5291 times
Fri 07 November 2025 1079.94 (-0.19%) 1081.00 1079.94 - 1081.00 0.5403 times
Wed 10 September 2025 1082.00 (0.19%) 1082.00 1082.00 - 1082.00 1.0194 times
Tue 02 September 2025 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.1019 times
Fri 29 August 2025 1080.00 (0.84%) 1080.00 1080.00 - 1080.00 3.0581 times
Fri 22 August 2025 1071.00 (-0.5%) 1071.00 1071.00 - 1071.00 0.3772 times
Thu 21 August 2025 1076.34 (-0.34%) 1075.00 1075.00 - 1080.00 8.1549 times

 Daily chart 935pel33

Weekly price and charts 935pel33

Strong weekly Stock price targets for 935pel33 938958 are 1049.99 and 1049.99

Weekly Target 11049.99
Weekly Target 21049.99
Weekly Target 31049.99
Weekly Target 41049.99
Weekly Target 51049.99

Weekly price and volumes for 935pel33

Date Closing Open Range Volume
Wed 03 December 2025 1049.99 (2.29%) 1049.99 1049.99 - 1049.99 0.0419 times
Fri 28 November 2025 1026.50 (-4.95%) 1030.00 1015.00 - 1039.99 0.9652 times
Fri 07 November 2025 1079.94 (-0.01%) 1080.00 1079.94 - 1082.00 0.3413 times
Fri 29 August 2025 1080.00 (0.84%) 1080.00 1080.00 - 1080.00 0.6281 times
Fri 22 August 2025 1071.00 (-1.56%) 1080.00 1071.00 - 1080.00 2.59 times
Wed 30 July 2025 1088.00 (-0.4%) 1100.00 1088.00 - 1110.00 0.9359 times
Thu 24 July 2025 1092.38 (0.22%) 1087.98 1075.00 - 1092.97 3.5008 times
Thu 17 July 2025 1089.98 (2.35%) 1065.00 1060.00 - 1089.98 0.4837 times
Thu 03 July 2025 1065.00 (0.95%) 1080.00 1065.00 - 1080.00 0.2827 times
Fri 27 June 2025 1055.00 (-3.65%) 1079.00 1055.00 - 1079.00 0.2303 times
Wed 11 June 2025 1095.00 (3.79%) 1095.00 1095.00 - 1095.00 0.0021 times

 weekly chart 935pel33

Monthly price and charts 935pel33

Strong monthly Stock price targets for 935pel33 938958 are 1049.99 and 1049.99

Monthly Target 11049.99
Monthly Target 21049.99
Monthly Target 31049.99
Monthly Target 41049.99
Monthly Target 51049.99

Monthly price and volumes 935pel33

Date Closing Open Range Volume
Wed 03 December 2025 1049.99 (2.29%) 1049.99 1049.99 - 1049.99 0.029 times
Fri 28 November 2025 1026.50 (-5.13%) 1081.00 1015.00 - 1081.00 0.7455 times
Wed 10 September 2025 1082.00 (0.19%) 1080.00 1080.00 - 1082.00 0.1595 times
Fri 29 August 2025 1080.00 (-0.74%) 1080.00 1071.00 - 1080.00 2.2292 times
Wed 30 July 2025 1088.00 (3.13%) 1080.00 1060.00 - 1110.00 3.6041 times
Fri 27 June 2025 1055.00 (1.3%) 1089.00 1055.00 - 1095.00 0.1769 times
Tue 06 May 2025 1041.50 (-0.33%) 1041.50 1041.50 - 1041.50 0.0073 times
Fri 25 April 2025 1045.00 (1.91%) 1031.00 1030.00 - 1078.00 2.8441 times
Wed 19 March 2025 1025.40 (-0.27%) 1025.20 1025.20 - 1025.40 0.074 times
Wed 12 February 2025 1028.14 (1.8%) 1029.50 1028.00 - 1030.00 0.1305 times
Fri 24 January 2025 1010.00 (-0.21%) 1030.00 1010.00 - 1030.00 2.4046 times

 monthly chart 935pel33

Yearly price and charts 935pel33

Strong yearly Stock price targets for 935pel33 938958 are 1030 and 1130

Yearly Target 1956.66
Yearly Target 21003.33
Yearly Target 31056.6633333333
Yearly Target 41103.33
Yearly Target 51156.66

Yearly price and volumes 935pel33

Date Closing Open Range Volume
Wed 03 December 2025 1049.99 (3.74%) 1030.00 1010.00 - 1110.00 0.9552 times
Fri 29 November 2024 1012.10 (-0.29%) 1015.00 1001.00 - 1128.00 0.943 times
Tue 19 December 2023 1015.00 (0%) 999.89 993.50 - 1029.00 1.1018 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of 935pel33

Tomorrow's movement Prediction of 935pel33 938958 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1053.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 935pel33 938958 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 935pel33 938958 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1033.25

Munafa value: 35 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1070 and price is deviating by 24 points

Upper Bollinger band is at 1117 and lower is at 1024, while middle bands are at 1047 and 1094

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 935pel33 (938958) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 935pel33 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 935pel33 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

935pel33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 935pel33 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 935pel33 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1054.18 and 935pel33 938958 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 935pel33 938958 stock. Volume based technical analysis of 935pel33 938958 stock is negative.

935pel33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 935pel33 938958

DMA (daily moving average) of 935pel33 938958

DMA period DMA value
5 day DMA 1031.3
12 day DMA 1058.81
20 day DMA 1069.77
35 day DMA 1066.47
50 day DMA 1054.64
100 day DMA 1049.48
150 day DMA
200 day DMA

EMA (exponential moving average) of 935pel33 938958

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.251036.881042.07
12 day EMA1053.091053.651058.59
20 day EMA1059.321060.31063.86
35 day EMA1060.491061.111063.15
50 day EMA1056.781057.061058.31

SMA (simple moving average) of 935pel33 938958

SMA period SMA current SMA prev SMA prev2
5 day SMA1031.31037.291048.39
12 day SMA1058.811061.981067.27
20 day SMA1069.771070.271072.2
35 day SMA1066.471065.91065.87
50 day SMA1054.641056.21057.95
100 day SMA1049.481048.991048.74
150 day SMA
200 day SMA

Videos related to: 935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top