91tb071124 804950 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

91tb071124 804950 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 91tb071124

Strong Daily Stock price targets for 91tb071124 804950 are 99.81 and 99.97

Daily Target 1	99.68
Daily Target 2	99.78
Daily Target 3	99.84
Daily Target 4	99.94
Daily Target 5	100

Daily price and volume 91tb071124

Date	Closing	Open	Range	Volume
Mon 04 November 2024	99.88 (0.13%)	99.75	99.74 - 99.90	2.7944 times
Fri 01 November 2024	99.75 (0.76%)	99.80	99.75 - 99.80	0.5276 times
Thu 31 October 2024	99.00 (0%)	99.00	99.00 - 99.00	0.0947 times
Tue 29 October 2024	99.00 (-0.5%)	99.00	99.00 - 99.00	0.4736 times
Mon 28 October 2024	99.50 (0%)	99.50	99.50 - 99.50	0.0947 times
Fri 25 October 2024	99.50 (0%)	99.50	99.50 - 99.50	0.0474 times
Thu 24 October 2024	99.50 (0%)	99.50	99.50 - 99.50	0.0947 times
Wed 23 October 2024	99.50 (0.51%)	99.50	99.50 - 99.50	4.9256 times
Tue 22 October 2024	99.00 (-0.29%)	99.29	99.00 - 99.29	0.4736 times
Fri 18 October 2024	99.29 (0%)	99.29	99.29 - 99.29	0.4736 times
Thu 17 October 2024	99.29 (0%)	99.29	99.29 - 99.29	0.1894 times

Daily chart 91tb071124

Weekly price and charts 91tb071124

Strong weekly Stock price targets for 91tb071124 804950 are 99.81 and 99.97

Weekly Target 1	99.68
Weekly Target 2	99.78
Weekly Target 3	99.84
Weekly Target 4	99.94
Weekly Target 5	100

Weekly price and volumes for 91tb071124

Date	Closing	Open	Range	Volume
Mon 04 November 2024	99.88 (0.13%)	99.75	99.74 - 99.90	0.7881 times
Fri 01 November 2024	99.75 (0.25%)	99.50	99.00 - 99.80	0.3358 times
Fri 25 October 2024	99.50 (0.21%)	99.29	99.00 - 99.50	1.5629 times
Fri 18 October 2024	99.29 (0.19%)	99.10	99.10 - 99.30	2.9658 times
Fri 11 October 2024	99.10 (1.02%)	99.15	99.10 - 99.15	0.0801 times
Thu 05 September 2024	98.10 (0%)	97.20	97.00 - 98.10	0.2672 times
Sat 23 November 2024	(0%)		-	0 times

weekly chart 91tb071124

Monthly price and charts 91tb071124

Strong monthly Stock price targets for 91tb071124 804950 are 99.81 and 99.97

Monthly Target 1	99.68
Monthly Target 2	99.78
Monthly Target 3	99.84
Monthly Target 4	99.94
Monthly Target 5	100

Monthly price and volumes 91tb071124

Date	Closing	Open	Range	Volume
Mon 04 November 2024	99.88 (0.89%)	99.80	99.74 - 99.90	0.6246 times
Thu 31 October 2024	99.00 (0.92%)	99.15	99.00 - 99.50	3.1973 times
Thu 05 September 2024	98.10 (0%)	97.00	97.00 - 98.10	0.0356 times
Mon 12 August 2024	98.10 (0%)	97.20	97.00 - 98.10	0.1425 times
Sat 23 November 2024	(0%)		-	0 times

monthly chart 91tb071124

Indicator Analysis of 91tb071124

Tomorrow's movement Prediction of 91tb071124 804950 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 99.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 91tb071124 804950 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 91tb071124 804950 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 91tb071124 804950 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 90 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 91tb071124 (804950) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 91tb071124 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 91tb071124 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

91tb071124 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 91tb071124 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 91tb071124 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.56 and 91tb071124 804950 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 91tb071124 804950 stock. Volume based technical analysis of 91tb071124 804950 stock is negative.

91tb071124 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 91tb071124 804950

DMA (daily moving average) of 91tb071124 804950

DMA period	DMA value
5 day DMA	99.43
12 day DMA	99.38
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 91tb071124 804950

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.55	99.38	99.19
12 day EMA	99.33	99.23	99.14
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 91tb071124 804950

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.43	99.35	99.3
12 day SMA	99.38	99.33	99.29
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA