Munafa Stock Market Course + Intraday & FNO calls 
AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544602
- 544602 Experts view
- Tomorrow's Movement 544602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoGlobal
Strong intraday Stock price targets for AllcargoGlobal are 13.67 and 14.73
| Intraday Target 1 | 13.47 |
| Intraday Target 2 | 13.86 |
| Intraday Target 3 | 14.533333333333 |
| Intraday Target 4 | 14.92 |
| Intraday Target 5 | 15.59 |
Daily price and volume Allcargo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.24 (-5.88%) | 15.21 | 14.15 - 15.21 | 0.5846 times | Fri 11 September 2026 | 15.13 (-2.13%) | 15.52 | 15.00 - 15.73 | 0.2732 times | Thu 10 September 2026 | 15.46 (-0.58%) | 15.84 | 15.19 - 16.11 | 0.9744 times | Wed 09 September 2026 | 15.55 (-2.93%) | 15.90 | 15.39 - 16.35 | 1.5976 times | Tue 08 September 2026 | 16.02 (18.14%) | 13.60 | 13.56 - 16.19 | 4.0993 times | Mon 07 September 2026 | 13.56 (-0.95%) | 13.43 | 13.43 - 13.72 | 0.484 times | Fri 04 September 2026 | 13.69 (0.07%) | 13.59 | 13.59 - 13.98 | 0.5645 times | Thu 03 September 2026 | 13.68 (-0.94%) | 13.90 | 13.49 - 13.90 | 0.6258 times | Wed 02 September 2026 | 13.81 (1.62%) | 13.44 | 13.27 - 13.92 | 0.2539 times | Tue 01 September 2026 | 13.59 (-1.88%) | 13.72 | 13.49 - 13.89 | 0.5427 times | Mon 31 August 2026 | 13.85 (-1.63%) | 14.01 | 13.81 - 14.46 | 0.5808 times |
Weekly price and charts AllcargoGlobal
Strong weekly Stock price targets for AllcargoGlobal 544602 are 13.67 and 14.73
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.533333333333 |
| Weekly Target 4 | 14.92 |
| Weekly Target 5 | 15.59 |
Weekly price and volumes for Allcargo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.24 (-5.88%) | 15.21 | 14.15 - 15.21 | 0.1248 times | Fri 11 September 2026 | 15.13 (10.52%) | 13.43 | 13.43 - 16.35 | 1.5853 times | Fri 04 September 2026 | 13.69 (-2.77%) | 14.01 | 13.27 - 14.46 | 0.548 times | Fri 28 August 2026 | 14.08 (7.48%) | 13.18 | 13.12 - 14.81 | 0.8471 times | Fri 21 August 2026 | 13.10 (-12.02%) | 14.88 | 12.65 - 14.91 | 0.923 times | Fri 14 August 2026 | 14.89 (7.74%) | 14.43 | 13.16 - 15.28 | 0.9668 times | Fri 07 August 2026 | 13.82 (13%) | 12.03 | 12.03 - 14.60 | 0.6829 times | Fri 31 July 2026 | 12.23 (-2.39%) | 12.48 | 12.10 - 12.73 | 0.2779 times | Fri 24 July 2026 | 12.53 (-0.24%) | 12.71 | 12.21 - 13.56 | 0.7769 times | Fri 17 July 2026 | 12.56 (0%) | 14.85 | 12.01 - 16.23 | 3.2674 times | Wed 16 September 2026 | (0%) | - | 0 times |
Monthly price and charts AllcargoGlobal
Strong monthly Stock price targets for AllcargoGlobal 544602 are 13.76 and 16.84
| Monthly Target 1 | 11.54 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 14.62 |
| Monthly Target 4 | 15.97 |
| Monthly Target 5 | 17.7 |
Monthly price and volumes Allcargo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.24 (2.82%) | 13.72 | 13.27 - 16.35 | 0.56 times | Mon 31 August 2026 | 13.85 (13.25%) | 12.03 | 12.03 - 15.28 | 0.9299 times | Fri 31 July 2026 | 12.23 (0%) | 18.02 | 12.01 - 18.02 | 1.5102 times | Wed 16 September 2026 | (0%) | - | 0 times |
Yearly price and charts AllcargoGlobal
Strong yearly Stock price targets for AllcargoGlobal 544602 are 10.12 and 16.13
| Yearly Target 1 | 8.75 |
| Yearly Target 2 | 11.49 |
| Yearly Target 3 | 14.756666666667 |
| Yearly Target 4 | 17.5 |
| Yearly Target 5 | 20.77 |
Yearly price and volumes Allcargo Global
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 14.24 (0%) | 18.02 | 12.01 - 18.02 | 1 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllcargoGlobal
Tomorrow's movement Prediction of Allcargo Global 544602 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Global 544602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Global 544602 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Allcargo Global 544602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.28
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoGlobal (544602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AllcargoGlobal in short term and the buy signal is strong.
AllcargoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and AllcargoGlobal 544602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoGlobal 544602 stock. Volume based technical analysis of AllcargoGlobal 544602 stock is negative.
AllcargoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Global 544602
DMA (daily moving average) of Allcargo Global 544602
| DMA period | DMA value |
| 5 day DMA | 15.28 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.08 |
| 35 day DMA | 13.82 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Allcargo Global 544602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.79 | 15.07 | 15.04 |
| 12 day EMA | 14.54 | 14.6 | 14.5 |
| 20 day EMA | 14.34 | 14.35 | 14.27 |
| 35 day EMA | 14.16 | 14.16 | 14.1 |
| 50 day EMA | 13.95 |
SMA (simple moving average) of Allcargo Global 544602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.28 | 15.14 | 14.86 |
| 12 day SMA | 14.39 | 14.4 | 14.33 |
| 20 day SMA | 14.08 | 14.07 | 14.06 |
| 35 day SMA | 13.82 | 13.77 | 13.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
