EdelweissMutual 544326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelweiss Mutual 544326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544326
- 544326 Experts view
- Tomorrow's Movement 544326
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544326 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdelweissMutual
Strong intraday Stock price targets for EdelweissMutual are 23.78 and 24.06
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.73 |
| Intraday Target 3 | 23.826666666667 |
| Intraday Target 4 | 24.01 |
| Intraday Target 5 | 24.11 |
Daily price and volume Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.92 (1.06%) | 23.70 | 23.64 - 23.92 | 0.0747 times | Wed 10 December 2025 | 23.67 (-0.17%) | 23.71 | 23.64 - 23.82 | 2.465 times | Tue 09 December 2025 | 23.71 (-0.17%) | 23.46 | 23.25 - 23.71 | 0.1633 times | Mon 08 December 2025 | 23.75 (-1.21%) | 24.04 | 23.70 - 24.08 | 0.3326 times | Fri 05 December 2025 | 24.04 (0.17%) | 24.10 | 23.86 - 24.10 | 2.1746 times | Thu 04 December 2025 | 24.00 (0.5%) | 23.80 | 23.80 - 24.00 | 0.0961 times | Wed 03 December 2025 | 23.88 (-1.08%) | 24.00 | 23.86 - 24.00 | 0.4126 times | Tue 02 December 2025 | 24.14 (-0.62%) | 24.13 | 24.12 - 24.15 | 0.0296 times | Mon 01 December 2025 | 24.29 (0.37%) | 23.96 | 23.96 - 24.49 | 2.3811 times | Fri 28 November 2025 | 24.20 (-0.49%) | 24.33 | 24.09 - 24.33 | 1.8703 times | Thu 27 November 2025 | 24.32 (-0.04%) | 24.45 | 24.20 - 24.45 | 1.0171 times |
Weekly price and charts EdelweissMutual
Strong weekly Stock price targets for EdelweissMutual 544326 are 23.17 and 24
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 23.75 |
| Weekly Target 4 | 24.25 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.92 (-0.5%) | 24.04 | 23.25 - 24.08 | 0.3747 times | Fri 05 December 2025 | 24.04 (-0.66%) | 23.96 | 23.80 - 24.49 | 0.6289 times | Fri 28 November 2025 | 24.20 (-0.08%) | 24.12 | 23.90 - 24.45 | 0.4133 times | Fri 21 November 2025 | 24.22 (0.41%) | 24.12 | 23.90 - 24.37 | 0.2443 times | Fri 14 November 2025 | 24.12 (0.58%) | 23.96 | 23.83 - 24.42 | 0.7063 times | Fri 07 November 2025 | 23.98 (2.04%) | 23.47 | 23.32 - 24.21 | 0.5127 times | Fri 31 October 2025 | 23.50 (-1.63%) | 23.86 | 23.50 - 24.13 | 0.5568 times | Thu 23 October 2025 | 23.89 (0.29%) | 23.93 | 23.38 - 24.70 | 0.4745 times | Fri 17 October 2025 | 23.82 (2.5%) | 23.35 | 23.15 - 24.00 | 5.1396 times | Fri 10 October 2025 | 23.24 (2.11%) | 23.22 | 22.66 - 23.78 | 0.9488 times | Fri 03 October 2025 | 22.76 (0.84%) | 22.69 | 22.48 - 23.06 | 0.4384 times |
Monthly price and charts EdelweissMutual
Strong monthly Stock price targets for EdelweissMutual 544326 are 22.97 and 24.21
| Monthly Target 1 | 22.65 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 23.886666666667 |
| Monthly Target 4 | 24.52 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.92 (-1.16%) | 23.96 | 23.25 - 24.49 | 0.2594 times | Fri 28 November 2025 | 24.20 (2.98%) | 23.47 | 23.32 - 24.45 | 0.4851 times | Fri 31 October 2025 | 23.50 (3.75%) | 22.64 | 22.48 - 24.70 | 1.9036 times | Tue 30 September 2025 | 22.65 (1.21%) | 22.81 | 22.49 - 23.63 | 1.263 times | Fri 29 August 2025 | 22.38 (-2.61%) | 23.17 | 21.60 - 23.96 | 1.7278 times | Thu 31 July 2025 | 22.98 (-4.96%) | 24.18 | 22.70 - 24.26 | 0.9142 times | Mon 30 June 2025 | 24.18 (7.42%) | 22.64 | 22.26 - 24.29 | 1.443 times | Fri 30 May 2025 | 22.51 (8.38%) | 20.83 | 19.46 - 22.83 | 0.9181 times | Wed 30 April 2025 | 20.77 (7.9%) | 19.65 | 18.42 - 21.12 | 0.7057 times | Fri 28 March 2025 | 19.25 (8.45%) | 17.74 | 17.31 - 19.94 | 0.3799 times | Fri 28 February 2025 | 17.75 (-8.17%) | 19.75 | 17.64 - 20.03 | 0.4339 times |
Yearly price and charts EdelweissMutual
Strong yearly Stock price targets for EdelweissMutual 544326 are 20.62 and 28.01
| Yearly Target 1 | 14.59 |
| Yearly Target 2 | 19.25 |
| Yearly Target 3 | 21.976666666667 |
| Yearly Target 4 | 26.64 |
| Yearly Target 5 | 29.37 |
Yearly price and volumes Edelweiss Mutual
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.92 (0%) | 20.70 | 17.31 - 24.70 | 1 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdelweissMutual
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edelweiss Mutual 544326 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdelweissMutual (544326) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdelweissMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdelweissMutual in short term but the sell signal is initial and weak.
EdelweissMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdelweissMutual in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdelweissMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.02 and EdelweissMutual 544326 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdelweissMutual 544326 stock. Volume based technical analysis of EdelweissMutual 544326 stock is negative.
EdelweissMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edelweiss Mutual 544326
DMA (daily moving average) of Edelweiss Mutual 544326
| DMA period | DMA value |
| 5 day DMA | 23.82 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.79 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.18 |
| 200 day DMA | 22.12 |
EMA (exponential moving average) of Edelweiss Mutual 544326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.85 | 23.81 | 23.88 |
| 12 day EMA | 23.95 | 23.95 | 24 |
| 20 day EMA | 23.97 | 23.97 | 24 |
| 35 day EMA | 23.86 | 23.86 | 23.87 |
| 50 day EMA | 23.72 | 23.71 | 23.71 |
SMA (simple moving average) of Edelweiss Mutual 544326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.82 | 23.83 | 23.88 |
| 12 day SMA | 24.02 | 24.02 | 24.06 |
| 20 day SMA | 24.07 | 24.09 | 24.12 |
| 35 day SMA | 24.02 | 24.01 | 24.02 |
| 50 day SMA | 23.79 | 23.76 | 23.75 |
| 100 day SMA | 23.44 | 23.44 | 23.44 |
| 150 day SMA | 23.18 | 23.16 | 23.14 |
| 200 day SMA | 22.12 | 22.1 | 22.08 |


