Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2550.4 and 2594.35
| Intraday Target 1 | 2542.2 |
| Intraday Target 2 | 2558.6 |
| Intraday Target 3 | 2586.15 |
| Intraday Target 4 | 2602.55 |
| Intraday Target 5 | 2630.1 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2575.00 (-0.81%) | 2590.15 | 2569.75 - 2613.70 | 0.8639 times | Mon 07 September 2026 | 2596.00 (-1.52%) | 2628.65 | 2591.10 - 2651.00 | 1.1441 times | Fri 04 September 2026 | 2636.00 (2.17%) | 2593.95 | 2575.50 - 2649.00 | 1.4242 times | Thu 03 September 2026 | 2580.00 (-0.12%) | 2582.00 | 2563.05 - 2604.10 | 1.2415 times | Wed 02 September 2026 | 2583.00 (-0.08%) | 2579.75 | 2552.00 - 2615.50 | 0.7418 times | Tue 01 September 2026 | 2585.00 (-0.58%) | 2605.00 | 2573.00 - 2609.85 | 0.5148 times | Mon 31 August 2026 | 2600.00 (-1.48%) | 2637.00 | 2572.70 - 2637.05 | 0.8052 times | Fri 28 August 2026 | 2639.00 (0.8%) | 2624.00 | 2594.40 - 2648.00 | 0.7434 times | Thu 27 August 2026 | 2618.00 (-0.68%) | 2636.00 | 2610.30 - 2650.00 | 1.5018 times | Wed 26 August 2026 | 2636.00 (-0.9%) | 2655.30 | 2632.40 - 2671.85 | 1.0193 times | Tue 25 August 2026 | 2659.90 (-0.38%) | 2673.00 | 2644.85 - 2685.00 | 0.8198 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2531.75 and 2613
| Weekly Target 1 | 2517.33 |
| Weekly Target 2 | 2546.17 |
| Weekly Target 3 | 2598.5833333333 |
| Weekly Target 4 | 2627.42 |
| Weekly Target 5 | 2679.83 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2575.00 (-2.31%) | 2628.65 | 2569.75 - 2651.00 | 0.3648 times | Fri 04 September 2026 | 2636.00 (-0.11%) | 2637.00 | 2552.00 - 2649.00 | 0.8588 times | Fri 28 August 2026 | 2639.00 (-1.53%) | 2680.00 | 2594.40 - 2713.00 | 1.0178 times | Fri 21 August 2026 | 2680.00 (0.15%) | 2684.95 | 2662.00 - 2727.50 | 0.7592 times | Fri 14 August 2026 | 2676.00 (-1.02%) | 2725.00 | 2652.00 - 2725.00 | 0.72 times | Fri 07 August 2026 | 2703.55 (0.95%) | 2724.40 | 2657.00 - 2730.00 | 1.2536 times | Fri 31 July 2026 | 2678.00 (-0.85%) | 2727.65 | 2563.00 - 2783.30 | 2.4769 times | Fri 24 July 2026 | 2700.85 (-4.89%) | 2808.00 | 2667.45 - 2845.30 | 1.0556 times | Fri 17 July 2026 | 2839.85 (-2.81%) | 2909.75 | 2805.00 - 2911.95 | 0.7847 times | Fri 10 July 2026 | 2922.10 (2.2%) | 2879.95 | 2802.60 - 2929.95 | 0.7087 times | Fri 03 July 2026 | 2859.20 (-5%) | 3015.05 | 2835.00 - 3018.40 | 2.1278 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2514 and 2613
| Monthly Target 1 | 2493.67 |
| Monthly Target 2 | 2534.33 |
| Monthly Target 3 | 2592.6666666667 |
| Monthly Target 4 | 2633.33 |
| Monthly Target 5 | 2691.67 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2575.00 (-0.96%) | 2605.00 | 2552.00 - 2651.00 | 0.1454 times | Mon 31 August 2026 | 2600.00 (-2.91%) | 2724.40 | 2572.70 - 2730.00 | 0.526 times | Fri 31 July 2026 | 2678.00 (-9.11%) | 2954.00 | 2563.00 - 2954.55 | 0.7848 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.7227 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.9824 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.3419 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.5685 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.6687 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.5095 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.7501 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.6814 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 1911.45 and 3065.55
| Yearly Target 1 | 1690.27 |
| Yearly Target 2 | 2132.63 |
| Yearly Target 3 | 2844.3666666667 |
| Yearly Target 4 | 3286.73 |
| Yearly Target 5 | 3998.47 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 2575.00 (-13.14%) | 2970.00 | 2402.00 - 3556.10 | 0.7872 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 1.6426 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.5702 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2615.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2644 and price is deviating by 44 points
Upper Bollinger band is at 2731 and lower is at 2557, while middle bands are at 2600 and 2687
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WaareeEnergies in short term but the buy signal is initial and weak.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2607.27 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2594 |
| 12 day DMA | 2614.83 |
| 20 day DMA | 2643.33 |
| 35 day DMA | 2665.88 |
| 50 day DMA | 2721.24 |
| 100 day DMA | 2933.65 |
| 150 day DMA | 2946.99 |
| 200 day DMA | 2935.28 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2594.95 | 2604.93 | 2609.39 |
| 12 day EMA | 2615.15 | 2622.45 | 2627.26 |
| 20 day EMA | 2638.16 | 2644.81 | 2649.95 |
| 35 day EMA | 2686.79 | 2693.37 | 2699.1 |
| 50 day EMA | 2731.76 | 2738.16 | 2743.96 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2594 | 2596 | 2596.8 |
| 12 day SMA | 2614.83 | 2623.58 | 2630.91 |
| 20 day SMA | 2643.33 | 2649.93 | 2655.53 |
| 35 day SMA | 2665.88 | 2670.34 | 2676.94 |
| 50 day SMA | 2721.24 | 2727.47 | 2735.74 |
| 100 day SMA | 2933.65 | 2942.14 | 2949.54 |
| 150 day SMA | 2946.99 | 2948.14 | 2949.17 |
| 200 day SMA | 2935.28 | 2938.92 | 2942.68 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
