Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 3203.1 and 3342.7
| Intraday Target 1 | 3168.87 |
| Intraday Target 2 | 3237.33 |
| Intraday Target 3 | 3308.4666666667 |
| Intraday Target 4 | 3376.93 |
| Intraday Target 5 | 3448.07 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3305.80 (-3.1%) | 3379.60 | 3240.00 - 3379.60 | 0.8935 times | Thu 23 April 2026 | 3411.70 (-0.47%) | 3447.45 | 3386.25 - 3477.70 | 0.3917 times | Wed 22 April 2026 | 3427.65 (-1.33%) | 3470.00 | 3420.00 - 3529.00 | 0.7156 times | Tue 21 April 2026 | 3474.00 (-0.38%) | 3499.60 | 3465.45 - 3556.10 | 0.4612 times | Mon 20 April 2026 | 3487.20 (0.45%) | 3490.20 | 3433.00 - 3520.00 | 1.0291 times | Fri 17 April 2026 | 3471.45 (0.95%) | 3468.00 | 3411.25 - 3510.90 | 1.4589 times | Thu 16 April 2026 | 3438.85 (0.41%) | 3430.05 | 3396.45 - 3468.85 | 0.4925 times | Wed 15 April 2026 | 3424.70 (2.68%) | 3401.00 | 3363.60 - 3448.80 | 1.2448 times | Mon 13 April 2026 | 3335.40 (1.64%) | 3219.95 | 3215.00 - 3380.00 | 2.0084 times | Fri 10 April 2026 | 3281.55 (1.52%) | 3257.45 | 3200.00 - 3320.00 | 1.3045 times | Thu 09 April 2026 | 3232.55 (3.44%) | 3138.35 | 3114.30 - 3243.70 | 0.487 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 3114.85 and 3430.95
| Weekly Target 1 | 3051.2 |
| Weekly Target 2 | 3178.5 |
| Weekly Target 3 | 3367.3 |
| Weekly Target 4 | 3494.6 |
| Weekly Target 5 | 3683.4 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3305.80 (-4.77%) | 3490.20 | 3240.00 - 3556.10 | 0.6744 times | Fri 17 April 2026 | 3471.45 (5.79%) | 3219.95 | 3215.00 - 3510.90 | 1.0054 times | Fri 10 April 2026 | 3281.55 (6.87%) | 3075.60 | 3031.15 - 3320.00 | 0.5346 times | Thu 02 April 2026 | 3070.60 (-0.65%) | 3069.75 | 2980.60 - 3249.65 | 0.3958 times | Fri 27 March 2026 | 3090.65 (-2.32%) | 3110.00 | 3017.25 - 3196.15 | 0.549 times | Fri 20 March 2026 | 3164.20 (16.09%) | 2789.30 | 2681.25 - 3240.00 | 2.1731 times | Fri 13 March 2026 | 2725.55 (3.65%) | 2577.10 | 2540.00 - 2793.45 | 0.8547 times | Fri 06 March 2026 | 2629.45 (-2.96%) | 2542.85 | 2542.85 - 2689.25 | 0.708 times | Fri 27 February 2026 | 2709.60 (-6.39%) | 2938.85 | 2571.45 - 3047.00 | 2.5525 times | Fri 20 February 2026 | 2894.65 (-6.53%) | 3075.20 | 2860.00 - 3132.00 | 0.5525 times | Fri 13 February 2026 | 3096.85 (0.31%) | 3105.00 | 3080.70 - 3212.85 | 0.2919 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 3143.2 and 3718.7
| Monthly Target 1 | 2705.33 |
| Monthly Target 2 | 3005.57 |
| Monthly Target 3 | 3280.8333333333 |
| Monthly Target 4 | 3581.07 |
| Monthly Target 5 | 3856.33 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3305.80 (6.39%) | 3249.65 | 2980.60 - 3556.10 | 0.5594 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 0.9883 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.0514 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 0.9511 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.4726 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4294 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7078 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.8082 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.361 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.6709 times | Mon 30 June 2025 | 3138.70 (5.42%) | 2998.80 | 2641.00 - 3152.00 | 1.0698 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 2853.9 and 4008
| Yearly Target 1 | 1933.87 |
| Yearly Target 2 | 2619.83 |
| Yearly Target 3 | 3087.9666666667 |
| Yearly Target 4 | 3773.93 |
| Yearly Target 5 | 4242.07 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3305.80 (11.52%) | 2970.00 | 2402.00 - 3556.10 | 0.5343 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 1.8303 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.6353 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3346.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies 544277 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Waaree Energies 544277 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3343.23
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3261 and price is deviating by 158 points
Upper Bollinger band is at 3576 and lower is at 2946, while middle bands are at 3103 and 3418
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WaareeEnergies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term but the sell signal is initial and weak.
WaareeEnergies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3393.39 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3421.27 |
| 12 day DMA | 3367.98 |
| 20 day DMA | 3260.17 |
| 35 day DMA | 3068.55 |
| 50 day DMA | 3042.17 |
| 100 day DMA | 2950.12 |
| 150 day DMA | 3102.56 |
| 200 day DMA | 3116.02 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3386.78 | 3427.27 | 3435.05 |
| 12 day EMA | 3346.93 | 3354.41 | 3344 |
| 20 day EMA | 3274.47 | 3271.17 | 3256.38 |
| 35 day EMA | 3179.64 | 3172.21 | 3158.11 |
| 50 day EMA | 3078.34 | 3069.06 | 3055.08 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3421.27 | 3454.4 | 3459.83 |
| 12 day SMA | 3367.98 | 3349.27 | 3322.01 |
| 20 day SMA | 3260.17 | 3248.04 | 3235.66 |
| 35 day SMA | 3068.55 | 3051.51 | 3031.73 |
| 50 day SMA | 3042.17 | 3037.8 | 3031 |
| 100 day SMA | 2950.12 | 2949.92 | 2948.41 |
| 150 day SMA | 3102.56 | 3105.45 | 3105.89 |
| 200 day SMA | 3116.02 | 3114.8 | 3113.43 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
