Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2948.55 and 3043.4
| Intraday Target 1 | 2932.08 |
| Intraday Target 2 | 2965.02 |
| Intraday Target 3 | 3026.9333333333 |
| Intraday Target 4 | 3059.87 |
| Intraday Target 5 | 3121.78 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2997.95 (-1.92%) | 3084.15 | 2994.00 - 3088.85 | 0.9217 times | Thu 21 May 2026 | 3056.55 (1.67%) | 3035.00 | 3000.00 - 3074.00 | 1.2266 times | Wed 20 May 2026 | 3006.20 (0.29%) | 3013.35 | 2998.45 - 3045.00 | 0.6337 times | Tue 19 May 2026 | 2997.40 (-0.01%) | 2960.95 | 2960.95 - 3047.45 | 0.9621 times | Mon 18 May 2026 | 2997.60 (-0.82%) | 3018.00 | 2962.00 - 3036.00 | 1.1841 times | Fri 15 May 2026 | 3022.50 (-1.5%) | 3070.00 | 3013.60 - 3076.05 | 0.5555 times | Thu 14 May 2026 | 3068.65 (-0.56%) | 3091.10 | 3042.40 - 3109.95 | 1.3737 times | Wed 13 May 2026 | 3085.85 (-1.24%) | 3124.60 | 3065.00 - 3145.00 | 0.7597 times | Tue 12 May 2026 | 3124.75 (-2.63%) | 3200.15 | 3114.65 - 3234.50 | 1.662 times | Mon 11 May 2026 | 3209.05 (-0.63%) | 3228.90 | 3195.50 - 3266.95 | 0.721 times | Fri 08 May 2026 | 3229.35 (0.08%) | 3245.05 | 3219.95 - 3291.30 | 1.9607 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2915.5 and 3043.4
| Weekly Target 1 | 2888.02 |
| Weekly Target 2 | 2942.98 |
| Weekly Target 3 | 3015.9166666667 |
| Weekly Target 4 | 3070.88 |
| Weekly Target 5 | 3143.82 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2997.95 (-0.81%) | 3018.00 | 2960.95 - 3088.85 | 0.5784 times | Fri 15 May 2026 | 3022.50 (-6.41%) | 3228.90 | 3013.60 - 3266.95 | 0.5953 times | Fri 08 May 2026 | 3229.35 (3.59%) | 3179.75 | 3102.50 - 3291.30 | 1.116 times | Thu 30 April 2026 | 3117.45 (-5.7%) | 3321.05 | 3097.90 - 3536.00 | 1.4876 times | Fri 24 April 2026 | 3305.80 (-4.77%) | 3490.20 | 3240.00 - 3556.10 | 0.787 times | Fri 17 April 2026 | 3471.45 (5.79%) | 3219.95 | 3215.00 - 3510.90 | 1.1732 times | Fri 10 April 2026 | 3281.55 (6.87%) | 3075.60 | 3031.15 - 3320.00 | 0.6238 times | Thu 02 April 2026 | 3070.60 (-0.65%) | 3069.75 | 2980.60 - 3249.65 | 0.4619 times | Fri 27 March 2026 | 3090.65 (-2.32%) | 3110.00 | 3017.25 - 3196.15 | 0.6407 times | Fri 20 March 2026 | 3164.20 (16.09%) | 2789.30 | 2681.25 - 3240.00 | 2.536 times | Fri 13 March 2026 | 2725.55 (3.65%) | 2577.10 | 2540.00 - 2793.45 | 0.9974 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2814.28 and 3144.63
| Monthly Target 1 | 2753.05 |
| Monthly Target 2 | 2875.5 |
| Monthly Target 3 | 3083.4 |
| Monthly Target 4 | 3205.85 |
| Monthly Target 5 | 3413.75 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2997.95 (-3.83%) | 3179.75 | 2960.95 - 3291.30 | 0.4863 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 0.9337 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.0913 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.1611 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.0503 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.5219 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.4741 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 0.7816 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 1.9968 times | Fri 29 August 2025 | 3402.90 (13.71%) | 3020.05 | 2833.50 - 3496.00 | 1.5029 times | Thu 31 July 2025 | 2992.70 (-4.65%) | 3170.25 | 2907.90 - 3341.40 | 1.8452 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 2699.98 and 3854.08
| Yearly Target 1 | 1831.25 |
| Yearly Target 2 | 2414.6 |
| Yearly Target 3 | 2985.35 |
| Yearly Target 4 | 3568.7 |
| Yearly Target 5 | 4139.45 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2997.95 (1.13%) | 2970.00 | 2402.00 - 3556.10 | 0.6211 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 1.7659 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.613 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3079.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3166 and price is deviating by 147 points
Upper Bollinger band is at 3459 and lower is at 2873, while middle bands are at 3019 and 3313
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WaareeEnergies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3059.61 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 3011.14 |
| 12 day DMA | 3085.21 |
| 20 day DMA | 3165.4 |
| 35 day DMA | 3221.24 |
| 50 day DMA | 3137 |
| 100 day DMA | 2979.47 |
| 150 day DMA | 3066.91 |
| 200 day DMA | 3119.59 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3024.5 | 3037.77 | 3028.38 |
| 12 day EMA | 3079.21 | 3093.98 | 3100.78 |
| 20 day EMA | 3120.11 | 3132.96 | 3141 |
| 35 day EMA | 3102.4 | 3108.55 | 3111.61 |
| 50 day EMA | 3084.88 | 3088.43 | 3089.73 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3011.14 | 3016.05 | 3018.47 |
| 12 day SMA | 3085.21 | 3104.06 | 3114.6 |
| 20 day SMA | 3165.4 | 3186.09 | 3204.64 |
| 35 day SMA | 3221.24 | 3224.37 | 3225.34 |
| 50 day SMA | 3137 | 3129.63 | 3121.42 |
| 100 day SMA | 2979.47 | 2980.44 | 2980.5 |
| 150 day SMA | 3066.91 | 3069.22 | 3071.02 |
| 200 day SMA | 3119.59 | 3120.15 | 3120.85 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
