Munafa Stock Market Course + Intraday & FNO calls 
WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waaree Energies 544277 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544277
- 544277 Experts view
- Tomorrow's Movement 544277
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544277 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WaareeEnergies
Strong intraday Stock price targets for WaareeEnergies are 2593.7 and 2680.7
| Intraday Target 1 | 2525.47 |
| Intraday Target 2 | 2574.93 |
| Intraday Target 3 | 2612.4666666667 |
| Intraday Target 4 | 2661.93 |
| Intraday Target 5 | 2699.47 |
Daily price and volume Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2624.40 (-4.15%) | 2600.00 | 2563.00 - 2650.00 | 4.3931 times | Wed 29 July 2026 | 2738.00 (1.59%) | 2715.00 | 2644.10 - 2750.00 | 1.095 times | Tue 28 July 2026 | 2695.15 (-1.66%) | 2748.00 | 2686.00 - 2783.30 | 0.4613 times | Mon 27 July 2026 | 2740.75 (1.48%) | 2727.65 | 2715.00 - 2760.45 | 0.4456 times | Fri 24 July 2026 | 2700.85 (-0.4%) | 2708.95 | 2678.00 - 2718.45 | 0.2322 times | Thu 23 July 2026 | 2711.65 (0.56%) | 2700.00 | 2687.85 - 2740.70 | 0.5173 times | Wed 22 July 2026 | 2696.65 (-1.27%) | 2738.80 | 2667.45 - 2747.55 | 0.7302 times | Tue 21 July 2026 | 2731.25 (-3.38%) | 2824.90 | 2711.65 - 2834.85 | 1.1148 times | Mon 20 July 2026 | 2826.90 (-0.46%) | 2808.00 | 2735.00 - 2845.30 | 0.5404 times | Fri 17 July 2026 | 2839.85 (0.33%) | 2844.05 | 2810.40 - 2849.00 | 0.4702 times | Thu 16 July 2026 | 2830.45 (0.58%) | 2815.60 | 2805.00 - 2848.00 | 0.4585 times |
Weekly price and charts WaareeEnergies
Strong weekly Stock price targets for WaareeEnergies 544277 are 2483.55 and 2703.85
| Weekly Target 1 | 2436.6 |
| Weekly Target 2 | 2530.5 |
| Weekly Target 3 | 2656.9 |
| Weekly Target 4 | 2750.8 |
| Weekly Target 5 | 2877.2 |
Weekly price and volumes for Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2624.40 (-2.83%) | 2727.65 | 2563.00 - 2783.30 | 1.6637 times | Fri 24 July 2026 | 2700.85 (-4.89%) | 2808.00 | 2667.45 - 2845.30 | 0.8156 times | Fri 17 July 2026 | 2839.85 (-2.81%) | 2909.75 | 2805.00 - 2911.95 | 0.6062 times | Fri 10 July 2026 | 2922.10 (2.2%) | 2879.95 | 2802.60 - 2929.95 | 0.5476 times | Fri 03 July 2026 | 2859.20 (-5%) | 3015.05 | 2835.00 - 3018.40 | 1.644 times | Thu 25 June 2026 | 3009.65 (-3.77%) | 3132.95 | 3005.00 - 3157.50 | 0.6325 times | Fri 19 June 2026 | 3127.40 (3.17%) | 3075.00 | 2997.00 - 3146.90 | 0.9926 times | Fri 12 June 2026 | 3031.40 (-0.72%) | 2996.45 | 2964.50 - 3075.70 | 0.68 times | Fri 05 June 2026 | 3053.30 (-3.19%) | 3149.30 | 3028.00 - 3164.95 | 0.7958 times | Fri 29 May 2026 | 3153.85 (5.2%) | 3010.80 | 2975.00 - 3179.00 | 1.6221 times | Fri 22 May 2026 | 2997.95 (-0.81%) | 3018.00 | 2960.95 - 3088.85 | 1.0106 times |
Monthly price and charts WaareeEnergies
Strong monthly Stock price targets for WaareeEnergies 544277 are 2397.93 and 2789.48
| Monthly Target 1 | 2322.43 |
| Monthly Target 2 | 2473.42 |
| Monthly Target 3 | 2713.9833333333 |
| Monthly Target 4 | 2864.97 |
| Monthly Target 5 | 3105.53 |
Monthly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2624.40 (-10.93%) | 2954.00 | 2563.00 - 2954.55 | 0.6683 times | Tue 30 June 2026 | 2946.50 (-6.57%) | 3149.30 | 2837.00 - 3164.95 | 0.6517 times | Fri 29 May 2026 | 3153.85 (1.17%) | 3179.75 | 2960.95 - 3291.30 | 0.8859 times | Thu 30 April 2026 | 3117.45 (0.33%) | 3249.65 | 2980.60 - 3556.10 | 1.2101 times | Mon 30 March 2026 | 3107.20 (14.67%) | 2542.85 | 2540.00 - 3240.00 | 1.4144 times | Fri 27 February 2026 | 2709.60 (-2.79%) | 2802.00 | 2545.60 - 3212.85 | 1.5047 times | Fri 30 January 2026 | 2787.30 (-5.97%) | 2970.00 | 2402.00 - 2993.50 | 1.3612 times | Wed 31 December 2025 | 2964.40 (-6.59%) | 3200.00 | 2826.10 - 3231.40 | 0.6764 times | Fri 28 November 2025 | 3173.50 (-7.47%) | 3427.25 | 3085.00 - 3473.80 | 0.6145 times | Fri 31 October 2025 | 3429.65 (3.06%) | 3349.80 | 3270.10 - 3720.00 | 1.0129 times | Tue 30 September 2025 | 3327.90 (-2.2%) | 3430.55 | 3142.95 - 3864.40 | 2.5878 times |
Yearly price and charts WaareeEnergies
Strong yearly Stock price targets for WaareeEnergies 544277 are 1936.15 and 3090.25
| Yearly Target 1 | 1706.73 |
| Yearly Target 2 | 2165.57 |
| Yearly Target 3 | 2860.8333333333 |
| Yearly Target 4 | 3319.67 |
| Yearly Target 5 | 4014.93 |
Yearly price and volumes Waaree Energies
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 2624.40 (-11.47%) | 2970.00 | 2402.00 - 3556.10 | 0.7414 times | Wed 31 December 2025 | 2964.40 (3.84%) | 2868.00 | 2030.00 - 3864.40 | 1.6766 times | Tue 31 December 2024 | 2854.75 (0%) | 2361.05 | 2354.75 - 3740.75 | 0.582 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WaareeEnergies
Tomorrow's movement Prediction of Waaree Energies 544277 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2741.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waaree Energies 544277 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Waaree Energies 544277 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2792 and price is deviating by 79 points
Upper Bollinger band is at 2949 and lower is at 2636, while middle bands are at 2714 and 2871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WaareeEnergies (544277) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WaareeEnergies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WaareeEnergies in short term and the sell signal is strong.
WaareeEnergies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WaareeEnergies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WaareeEnergies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2689.84 and WaareeEnergies 544277 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WaareeEnergies 544277 stock. Volume based technical analysis of WaareeEnergies 544277 stock is negative.
WaareeEnergies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waaree Energies 544277
DMA (daily moving average) of Waaree Energies 544277
| DMA period | DMA value |
| 5 day DMA | 2699.83 |
| 12 day DMA | 2745.83 |
| 20 day DMA | 2791.99 |
| 35 day DMA | 2889.68 |
| 50 day DMA | 2940.11 |
| 100 day DMA | 3023.49 |
| 150 day DMA | 2966.37 |
| 200 day DMA | 3042.49 |
EMA (exponential moving average) of Waaree Energies 544277
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2692.93 | 2727.19 | 2721.79 |
| 12 day EMA | 2741.5 | 2762.78 | 2767.28 |
| 20 day EMA | 2788.64 | 2805.92 | 2813.07 |
| 35 day EMA | 2856.26 | 2869.91 | 2877.68 |
| 50 day EMA | 2925.82 | 2938.12 | 2946.28 |
SMA (simple moving average) of Waaree Energies 544277
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2699.83 | 2717.28 | 2709.01 |
| 12 day SMA | 2745.83 | 2762.1 | 2774.05 |
| 20 day SMA | 2791.99 | 2804.65 | 2815.08 |
| 35 day SMA | 2889.68 | 2901.61 | 2909.19 |
| 50 day SMA | 2940.11 | 2947.58 | 2953.27 |
| 100 day SMA | 3023.49 | 3024.34 | 3024.16 |
| 150 day SMA | 2966.37 | 2968.04 | 2969.25 |
| 200 day SMA | 3042.49 | 3046.57 | 3049.53 |
Videos related to: WaareeEnergies 544277 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
